Deer Token Historical Data

DEER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000848
+0.12%
$ 45,926 $ 57,395
Mar 6, 2026 $ 0.0000837
-1.99%
$ 45,330 $ 51,738
Mar 5, 2026 $ 0.0000828
-3.27%
$ 44,842 $ 54,581
Mar 4, 2026 $ 0.0000856
-0.47%
$ 46,359 $ 58,058
Mar 3, 2026 $ 0.0000832
-3.37%
$ 45,059 $ 43,846
Mar 2, 2026 $ 0.0000857
+3.63%
$ 46,413 $ 49,441
Mar 1, 2026 $ 0.0000835
-0.71%
$ 45,222 $ 55,639
Feb 28, 2026 $ 0.0000848
+3.41%
$ 45,926 $ 52,128
Feb 27, 2026 $ 0.000083
-2.92%
$ 44,951 $ 50,695
Feb 26, 2026 $ 0.0000852
-0.58%
$ 46,142 $ 53,463
Feb 25, 2026 $ 0.0000823
-0.36%
$ 44,572 $ 62,305
Feb 24, 2026 $ 0.0000824
+0.12%
$ 44,626 $ 54,409
Feb 23, 2026 $ 0.0000857
+0.00%
$ 46,413 $ 49,405
Feb 22, 2026 $ 0.0000846
-0.24%
$ 45,817 $ 55,870
Feb 21, 2026 $ 0.0000834
-0.12%
$ 45,167 $ 53,243
Feb 20, 2026 $ 0.0000846
-0.70%
$ 45,817 $ 53,539
Feb 19, 2026 $ 0.0000852
-0.93%
$ 46,142 $ 53,676
Feb 18, 2026 $ 0.0000842
-0.12%
$ 45,601 $ 57,259
Feb 17, 2026 $ 0.0000837
-6.69%
$ 45,330 $ 54,215
Feb 16, 2026 $ 0.0000906
+1.12%
$ 49,067 $ 52,780
Feb 15, 2026 $ 0.0000918
-0.11%
$ 49,717 $ 50,402
Feb 14, 2026 $ 0.0000914
+1.11%
$ 49,500 $ 58,541
Feb 13, 2026 $ 0.0000893
+0.56%
$ 48,363 $ 51,482
Feb 12, 2026 $ 0.0000876
-2.67%
$ 47,442 $ 55,153
Feb 11, 2026 $ 0.0000897
+0.22%
$ 48,579 $ 50,907
Feb 10, 2026 $ 0.00009
+0.45%
$ 48,742 $ 54,232
Feb 9, 2026 $ 0.0000896
+1.13%
$ 48,525 $ 54,655
Feb 8, 2026 $ 0.0000906
+1.91%
$ 49,067 $ 57,323
Feb 7, 2026 $ 0.0000903
+2.73%
$ 48,904 $ 51,293
Feb 6, 2026 $ 0.0000879
+0.11%
$ 47,604 $ 57,110
Feb 5, 2026 $ 0.0000887
-2.42%
$ 48,038 $ 51,506
Feb 4, 2026 $ 0.0000887
-2.63%
$ 48,038 $ 60,193
Feb 3, 2026 $ 0.0000874
-2.89%
$ 47,334 $ 53,934
Feb 2, 2026 $ 0.0000904
+0.67%
$ 48,958 $ 50,561
Feb 1, 2026 $ 0.0000919
+2.22%
$ 49,771 $ 52,104
Jan 31, 2026 $ 0.0000885
-27.52%
$ 47,929 $ 44,191
Jan 30, 2026 $ 0.000123
+0.41%
$ 66,614 $ 52,112
Jan 29, 2026 $ 0.000126
+4.73%
$ 68,401 $ 49,869
Jan 28, 2026 $ 0.000124
+2.64%
$ 67,264 $ 52,629
Jan 27, 2026 $ 0.000141
-0.21%
$ 76,308 $ 53,338
Jan 26, 2026 $ 0.00014
-2.58%
$ 75,550 $ 24,591
Jan 25, 2026 $ 0.000141
+1.22%
$ 76,254 $ 55,193
Jan 24, 2026 $ 0.000144
+0.49%
$ 78,041 $ 56,961
Jan 23, 2026 $ 0.000141
+0.14%
$ 76,470 $ 50,708
Jan 22, 2026 $ 0.000141
+1.22%
$ 76,579 $ 52,904
Jan 21, 2026 $ 0.000144
+3.97%
$ 77,987 $ 56,667
Jan 20, 2026 $ 0.000141
+0.57%
$ 76,525 $ 55,248
Jan 19, 2026 $ 0.000141
-1.88%
$ 76,416 $ 61,175
Jan 18, 2026 $ 0.000143
+1.20%
$ 77,499 $ 53,848
Jan 17, 2026 $ 0.000139
+0.07%
$ 75,279 $ 53,999