Deer Token Historical Data

DEER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000208
-3.13%
$ 211,300 $ 409,042
Jun 16 $ 0.00021
-16.57%
$ 115,169 $ 803,626
Jun 9 $ 0.000268
-6.10%
$ 140,155 $ 781,975
Jun 2 $ 0.000291
+2.36%
$ 153,889 $ 764,273
May 26 $ 0.00029
+0.28%
$ 155,324 $ 893,736
May 19 $ 0.000276
-1.04%
$ 153,724 $ 757,356
May 12 $ 0.00032
-1.48%
$ -- $ 501,500
May 5 $ 0.000324
-28.92%
$ 178,640 $ 773,794
Apr 28 $ 0.000451
-3.47%
$ 252,952 $ 808,436
Apr 21 $ 0.000456
-9.93%
$ 251,629 $ 927,602
Apr 14 $ 0.0005
-5.30%
$ 276,174 $ 780,266
Apr 7 $ 0.000744
-17.89%
$ 263,068 $ 785,607
Mar 31 $ 0.00108
-25.68%
$ 450,822 $ 778,784
Mar 24 $ 0.00143
+19.20%
$ 728,541 $ 817,763
Mar 17 $ 0.00082
+133.06%
$ 606,666 $ 694,614
Mar 10 $ 0.000383
+3.71%
$ 178,121 $ 844,662
Mar 3 $ 0.000523
+7.04%
$ 375,100 $ 826,905
Feb 24 $ 0.000495
+0.86%
$ 494,700 $ 997,177
Feb 17 $ 0.000507
+21.87%
$ 490,200 $ 448,779
Download