Deer Token Historical Data

DEER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000623
+0.32%
$ 33,740 $ 54,215
Jun 13, 11 AM $ 0.0000605
-3.04%
$ 32,765 $ 55,076
Jun 13, 10 AM $ 0.0000615
+3.71%
$ 33,307 $ 54,556
Jun 13, 9 AM $ 0.0000624
+3.14%
$ 33,794 $ 53,508
Jun 13, 8 AM $ 0.0000604
+0.50%
$ 32,711 $ 54,903
Jun 13, 7 AM $ 0.00006
-3.54%
$ 32,494 $ 55,599
Jun 13, 6 AM $ 0.0000608
+0.83%
$ 32,928 $ 58,427
Jun 13, 5 AM $ 0.0000624
+7.96%
$ 33,794 $ 56,794
Jun 13, 4 AM $ 0.0000606
-0.82%
$ 32,819 $ 55,716
Jun 13, 3 AM $ 0.0000611
+0.83%
$ 33,090 $ 58,831
Jun 13, 2 AM $ 0.0000606
-3.04%
$ 32,819 $ 58,893
Jun 13, 1 AM $ 0.0000625
+6.29%
$ 33,848 $ 60,909
Jun 13, 12 AM $ 0.0000595
-2.78%
$ 32,224 $ 57,155
Jun 12, 11 PM $ 0.0000587
-2.49%
$ 31,790 $ 56,769
Jun 12, 10 PM $ 0.0000623
+4.36%
$ 33,740 $ 60,366
Jun 12, 9 PM $ 0.0000609
-2.72%
$ 32,982 $ 56,852
Jun 12, 8 PM $ 0.0000611
-0.97%
$ 33,090 $ 58,955
Jun 12, 7 PM $ 0.00006
-1.80%
$ 32,494 $ 58,716
Jun 12, 6 PM $ 0.0000612
-1.29%
$ 33,144 $ 58,290
Jun 12, 5 PM $ 0.0000597
+0.34%
$ 32,332 $ 57,380
Jun 12, 4 PM $ 0.0000616
+4.76%
$ 33,361 $ 56,019
Jun 12, 3 PM $ 0.0000597
-4.33%
$ 32,332 $ 55,454
Jun 12, 2 PM $ 0.000061
-2.56%
$ 33,036 $ 57,541
Jun 12, 1 PM $ 0.0000606
-0.16%
$ 32,819 $ 56,277
Jun 12, 12 PM $ 0.0000588
-3.29%
$ 31,845 $ 53,980
Jun 12, 11 AM $ 0.0000598
-3.70%
$ 32,386 $ 54,754
Jun 12, 10 AM $ 0.0000619
+4.03%
$ 33,523 $ 55,776
Jun 12, 9 AM $ 0.0000609
+1.33%
$ 32,982 $ 52,442
Jun 12, 8 AM $ 0.0000606
+1.51%
$ 32,819 $ 52,557
Jun 12, 7 AM $ 0.0000606
+1.17%
$ 32,819 $ 50,666
Jun 12, 6 AM $ 0.0000591
-0.67%
$ 32,007 $ 49,336
Jun 12, 5 AM $ 0.000062
+0.32%
$ 33,578 $ 50,264
Jun 12, 4 AM $ 0.0000618
+4.75%
$ 33,469 $ 51,554
Jun 12, 3 AM $ 0.0000597
+1.70%
$ 32,332 $ 50,078
Jun 12, 2 AM $ 0.0000598
-3.39%
$ 32,386 $ 50,604
Jun 12, 1 AM $ 0.0000619
+2.31%
$ 33,523 $ 54,350
Jun 12, 12 AM $ 0.0000598
-2.92%
$ 32,386 $ 53,338
Jun 11, 11 PM $ 0.0000607
+0.83%
$ 32,874 $ 53,999
Jun 11, 10 PM $ 0.00006
+2.04%
$ 32,494 $ 53,277
Jun 11, 9 PM $ 0.0000614
+1.32%
$ 33,253 $ 52,471
Jun 11, 8 PM $ 0.0000613
-0.16%
$ 33,199 $ 53,851
Jun 11, 7 PM $ 0.0000597
-2.45%
$ 32,332 $ 53,697
Jun 11, 6 PM $ 0.0000612
+2.00%
$ 33,144 $ 53,673
Jun 11, 5 PM $ 0.0000599
-2.60%
$ 32,440 $ 52,289
Jun 11, 4 PM $ 0.0000587
-5.48%
$ 31,790 $ 53,501
Jun 11, 3 PM $ 0.0000592
-3.74%
$ 32,061 $ 53,532
Jun 11, 2 PM $ 0.0000615
+1.82%
$ 33,307 $ 53,824
Jun 11, 1 PM $ 0.0000604
+2.90%
$ 32,711 $ 53,500
Jun 11, 12 PM $ 0.0000609
+0.66%
$ 32,982 $ 53,334
Jun 11, 11 AM $ 0.0000607
+1.85%
$ 32,874 $ 55,590