Deer Token Historical Data

DEER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000622
-4.31%
$ 33,686 $ 53,564
Apr 25, 2026 $ 0.0000651
+2.04%
$ 35,257 $ 50,539
Apr 24, 2026 $ 0.0000621
-0.16%
$ 33,632 $ 49,371
Apr 23, 2026 $ 0.0000622
-1.27%
$ 33,686 $ 39,550
Apr 22, 2026 $ 0.0000645
+0.31%
$ 34,119 $ 60,549
Apr 21, 2026 $ 0.000064
-1.84%
$ 34,823 $ 51,132
Apr 20, 2026 $ 0.0000648
+4.18%
$ 35,311 $ 57,115
Apr 19, 2026 $ 0.0000627
-2.03%
$ 33,686 $ 51,690
Apr 18, 2026 $ 0.0000627
+1.29%
$ 34,661 $ 56,711
Apr 17, 2026 $ 0.0000615
-3.76%
$ 33,523 $ 49,736
Apr 16, 2026 $ 0.0000622
-1.11%
$ 34,607 $ 58,859
Apr 15, 2026 $ 0.0000624
+0.48%
$ 34,065 $ 54,481
Apr 14, 2026 $ 0.0000643
-0.46%
$ 33,632 $ 58,519
Apr 13, 2026 $ 0.0000652
+4.82%
$ 33,686 $ 58,259
Apr 12, 2026 $ 0.0000645
+1.10%
$ 33,794 $ 56,745
Apr 11, 2026 $ 0.000065
-0.15%
$ 34,552 $ 56,164
Apr 10, 2026 $ 0.0000642
+1.26%
$ 34,769 $ 60,032
Apr 9, 2026 $ 0.0000626
-1.73%
$ 34,336 $ 49,540
Apr 8, 2026 $ 0.0000644
-0.62%
$ 34,877 $ 60,141
Apr 7, 2026 $ 0.0000628
-1.72%
$ 34,011 $ 53,595
Apr 6, 2026 $ 0.0000646
+1.25%
$ 34,986 $ 50,920
Apr 5, 2026 $ 0.0000626
+0.32%
$ 33,903 $ 58,906
Apr 4, 2026 $ 0.0000615
-3.91%
$ 33,307 $ 60,977
Apr 3, 2026 $ 0.0000633
-0.63%
$ 34,282 $ 53,255
Apr 2, 2026 $ 0.0000648
+2.86%
$ 35,094 $ 54,647
Apr 1, 2026 $ 0.0000639
+3.57%
$ 34,607 $ 56,603
Mar 31, 2026 $ 0.000063
-25.53%
$ 34,119 $ 49,448
Mar 30, 2026 $ 0.0000826
-2.82%
$ 44,734 $ 57,081
Mar 29, 2026 $ 0.0000821
+0.00%
$ 44,463 $ 49,738
Mar 28, 2026 $ 0.0000818
-0.37%
$ 44,301 $ 52,012
Mar 27, 2026 $ 0.0000848
+3.41%
$ 45,926 $ 51,607
Mar 26, 2026 $ 0.0000834
-0.60%
$ 45,167 $ 52,525
Mar 25, 2026 $ 0.0000839
+1.70%
$ 45,438 $ 51,414
Mar 24, 2026 $ 0.0000856
+3.26%
$ 46,359 $ 56,906
Mar 23, 2026 $ 0.0000824
-2.60%
$ 44,626 $ 53,577
Mar 22, 2026 $ 0.0000846
+0.83%
$ 45,817 $ 54,223
Mar 21, 2026 $ 0.0000837
-0.48%
$ 45,330 $ 51,611
Mar 20, 2026 $ 0.000082
-2.15%
$ 44,409 $ 54,838
Mar 19, 2026 $ 0.0000826
-0.72%
$ 44,734 $ 55,244
Mar 18, 2026 $ 0.0000862
+0.47%
$ 46,684 $ 55,930
Mar 17, 2026 $ 0.0000828
+0.36%
$ 44,842 $ 56,091
Mar 16, 2026 $ 0.0000849
-1.05%
$ 45,980 $ 54,803
Mar 15, 2026 $ 0.0000835
-0.12%
$ 45,222 $ 53,639
Mar 14, 2026 $ 0.0000865
+2.98%
$ 46,846 $ 60,407
Mar 13, 2026 $ 0.0000863
+2.62%
$ 46,738 $ 55,487
Mar 12, 2026 $ 0.0000864
+4.60%
$ 46,792 $ 56,088
Mar 11, 2026 $ 0.0000826
-4.51%
$ 44,734 $ 53,885
Mar 10, 2026 $ 0.0000843
+1.81%
$ 45,655 $ 54,988
Mar 9, 2026 $ 0.000086
+4.24%
$ 46,575 $ 52,582
Mar 8, 2026 $ 0.0000839
-1.53%
$ 45,438 $ 52,521