Deer Token Historical Data

DEER Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000102
-2.75%
$ 55,511 $ 51,530
May 8, 6 PM $ 0.000103
-2.56%
$ 55,620 $ 53,595
May 8, 5 PM $ 0.000102
-0.78%
$ 55,078 $ 53,921
May 8, 4 PM $ 0.000101
-0.20%
$ 54,807 $ 53,007
May 8, 3 PM $ 0.000102
-1.36%
$ 55,024 $ 52,110
May 8, 2 PM $ 0.000103
-0.48%
$ 55,999 $ 52,644
May 8, 1 PM $ 0.000103
-2.00%
$ 55,728 $ 53,892
May 8, 12 PM $ 0.000102
-1.73%
$ 55,349 $ 55,826
May 8, 11 AM $ 0.000101
-4.19%
$ 54,482 $ 55,341
May 8, 10 AM $ 0.000104
+0.38%
$ 56,486 $ 55,644
May 8, 9 AM $ 0.000105
+3.04%
$ 56,974 $ 56,692
May 8, 8 AM $ 0.000102
+0.10%
$ 55,295 $ 54,686
May 8, 7 AM $ 0.000104
+0.97%
$ 56,161 $ 53,171
May 8, 6 AM $ 0.000102
+1.29%
$ 55,186 $ 54,077
May 8, 5 AM $ 0.000105
+3.86%
$ 56,811 $ 53,602
May 8, 4 AM $ 0.000102
-2.58%
$ 55,241 $ 52,769
May 8, 3 AM $ 0.0001
-0.50%
$ 54,374 $ 54,477
May 8, 2 AM $ 0.000102
+1.99%
$ 55,457 $ 52,270
May 8, 1 AM $ 0.000101
-0.20%
$ 54,916 $ 51,877
May 8, 12 AM $ 0.000103
-0.87%
$ 55,620 $ 52,713
May 7, 11 PM $ 0.000105
+3.16%
$ 56,649 $ 54,269
May 7, 10 PM $ 0.000102
+1.99%
$ 55,511 $ 52,889
May 7, 9 PM $ 0.000102
-0.10%
$ 55,349 $ 53,018
May 7, 8 PM $ 0.000102
-2.02%
$ 55,295 $ 52,767
May 7, 7 PM $ 0.000104
+3.37%
$ 56,432 $ 53,826
May 7, 6 PM $ 0.000101
-3.72%
$ 54,591 $ 51,065
May 7, 5 PM $ 0.000102
-3.05%
$ 55,078 $ 53,073
May 7, 4 PM $ 0.000103
+1.57%
$ 55,999 $ 53,424
May 7, 3 PM $ 0.000101
-3.43%
$ 54,916 $ 53,344
May 7, 2 PM $ 0.000104
+1.26%
$ 56,378 $ 55,926
May 7, 1 PM $ 0.000102
-1.74%
$ 55,078 $ 55,100
May 7, 12 PM $ 0.000102
-0.59%
$ 54,970 $ 55,720
May 7, 11 AM $ 0.000102
-2.85%
$ 55,295 $ 56,196
May 7, 10 AM $ 0.000105
+4.57%
$ 56,974 $ 56,972
May 7, 9 AM $ 0.000103
+2.88%
$ 56,053 $ 54,939
May 7, 8 AM $ 0.000105
-0.38%
$ 56,865 $ 56,305
May 7, 7 AM $ 0.000105
+3.77%
$ 56,703 $ 60,254
May 7, 6 AM $ 0.000103
+1.68%
$ 55,566 $ 56,758
May 7, 5 AM $ 0.000105
+3.15%
$ 56,703 $ 56,873
May 7, 4 AM $ 0.000103
-1.34%
$ 55,674 $ 58,659
May 7, 3 AM $ 0.000102
+1.28%
$ 55,511 $ 60,745
May 7, 2 AM $ 0.000104
+3.78%
$ 56,486 $ 59,218
May 7, 1 AM $ 0.000103
-1.63%
$ 55,674 $ 58,647
May 7, 12 AM $ 0.000105
+3.54%
$ 56,974 $ 61,208
May 6, 11 PM $ 0.000102
-1.25%
$ 55,457 $ 59,587
May 6, 10 PM $ 0.000101
-0.30%
$ 54,591 $ 61,155
May 6, 9 PM $ 0.000104
+3.17%
$ 56,432 $ 60,542
May 6, 8 PM $ 0.000105
+3.85%
$ 56,920 $ 60,083
May 6, 7 PM $ 0.000104
-0.10%
$ 56,161 $ 61,190
May 6, 6 PM $ 0.000101
+0.40%
$ 54,916 $ 63,048