Deer Token Historical Data

DEER Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000104
+2.67%
$ 56,161 $ 56,948
May 10, 7 PM $ 0.000104
+1.07%
$ 56,324 $ 55,700
May 10, 6 PM $ 0.000105
+0.57%
$ 56,920 $ 56,105
May 10, 5 PM $ 0.000103
+2.39%
$ 55,782 $ 57,038
May 10, 4 PM $ 0.000103
+0.49%
$ 55,782 $ 56,322
May 10, 3 PM $ 0.000102
-2.50%
$ 54,970 $ 55,829
May 10, 2 PM $ 0.000104
+2.76%
$ 56,378 $ 55,542
May 10, 1 PM $ 0.000103
+2.78%
$ 55,999 $ 53,572
May 10, 12 PM $ 0.000101
+0.60%
$ 54,916 $ 52,089
May 10, 11 AM $ 0.000104
+1.86%
$ 56,486 $ 51,731
May 10, 10 AM $ 0.000102
+0.20%
$ 55,511 $ 50,887
May 10, 9 AM $ 0.000104
-1.52%
$ 56,161 $ 51,089
May 10, 8 AM $ 0.000103
-2.38%
$ 55,620 $ 52,175
May 10, 7 AM $ 0.000105
+1.06%
$ 56,974 $ 51,031
May 10, 6 AM $ 0.000102
+1.19%
$ 55,349 $ 51,593
May 10, 5 AM $ 0.000105
+2.24%
$ 56,920 $ 52,134
May 10, 4 AM $ 0.000104
+0.19%
$ 56,107 $ 52,099
May 10, 3 AM $ 0.000103
-2.47%
$ 55,566 $ 52,806
May 10, 2 AM $ 0.000101
-1.75%
$ 54,807 $ 53,369
May 10, 1 AM $ 0.000101
-0.89%
$ 54,428 $ 52,822
May 10, 12 AM $ 0.000101
-2.61%
$ 54,591 $ 53,477
May 9, 11 PM $ 0.000105
+3.34%
$ 56,974 $ 54,405
May 9, 10 PM $ 0.000101
+0.10%
$ 54,699 $ 53,550
May 9, 9 PM $ 0.000105
+0.19%
$ 57,028 $ 52,556
May 9, 8 PM $ 0.000102
-1.07%
$ 54,970 $ 55,892
May 9, 7 PM $ 0.000105
+1.44%
$ 57,082 $ 53,804
May 9, 6 PM $ 0.000102
+0.99%
$ 55,132 $ 54,476
May 9, 5 PM $ 0.000104
+3.88%
$ 56,486 $ 51,471
May 9, 4 PM $ 0.000103
+0.98%
$ 55,566 $ 50,905
May 9, 3 PM $ 0.000104
+3.27%
$ 56,378 $ 51,737
May 9, 2 PM $ 0.000104
+1.96%
$ 56,432 $ 51,772
May 9, 1 PM $ 0.000102
-2.77%
$ 55,186 $ 52,056
May 9, 12 PM $ 0.000105
+2.54%
$ 56,757 $ 52,306
May 9, 11 AM $ 0.000103
+2.68%
$ 55,945 $ 50,581
May 9, 10 AM $ 0.000101
-0.20%
$ 54,482 $ 50,138
May 9, 9 AM $ 0.000102
+1.39%
$ 55,457 $ 49,832
May 9, 8 AM $ 0.000103
-0.58%
$ 55,945 $ 50,621
May 9, 7 AM $ 0.000101
-0.79%
$ 54,428 $ 52,975
May 9, 6 AM $ 0.000104
+3.06%
$ 56,540 $ 49,963
May 9, 5 AM $ 0.000105
+0.38%
$ 56,865 $ 49,616
May 9, 4 AM $ 0.000102
+1.39%
$ 55,403 $ 51,248
May 9, 3 AM $ 0.000102
-1.73%
$ 55,511 $ 49,797
May 9, 2 AM $ 0.000105
+3.14%
$ 56,865 $ 52,853
May 9, 1 AM $ 0.0001
-2.33%
$ 54,374 $ 51,512
May 9, 12 AM $ 0.0001
-3.46%
$ 54,374 $ 50,278
May 8, 11 PM $ 0.000105
+3.64%
$ 57,082 $ 50,470
May 8, 10 PM $ 0.000101
-3.18%
$ 54,482 $ 48,926
May 8, 9 PM $ 0.0001
+0.00%
$ 54,374 $ 49,908
May 8, 8 PM $ 0.000102
-2.50%
$ 55,024 $ 48,816
May 8, 7 PM $ 0.000102
-2.75%
$ 55,511 $ 51,530