Deer Token Historical Data

DEER Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000152
+0.46%
$ 82,319 $ 66,169
May 13, 12 AM $ 0.000152
-2.06%
$ 82,482 $ 65,758
May 12, 11 PM $ 0.000155
+2.72%
$ 83,998 $ 69,158
May 12, 10 PM $ 0.000151
-2.27%
$ 81,778 $ 70,084
May 12, 9 PM $ 0.000156
+1.43%
$ 84,269 $ 71,999
May 12, 8 PM $ 0.000153
-1.61%
$ 82,969 $ 71,205
May 12, 7 PM $ 0.000153
-0.46%
$ 82,861 $ 72,188
May 12, 6 PM $ 0.000151
+0.93%
$ 81,940 $ 72,981
May 12, 5 PM $ 0.000151
-1.05%
$ 81,886 $ 73,067
May 12, 11 AM $ 0.000104
+0.19%
$ 56,540 $ 52,732
May 12, 10 AM $ 0.000104
-0.76%
$ 56,270 $ 52,511
May 12, 9 AM $ 0.000102
-1.06%
$ 55,349 $ 53,548
May 12, 8 AM $ 0.000103
+0.00%
$ 55,945 $ 51,841
May 12, 7 AM $ 0.000104
+0.77%
$ 56,540 $ 51,472
May 12, 6 AM $ 0.000101
-2.52%
$ 54,428 $ 52,132
May 12, 5 AM $ 0.000101
+0.10%
$ 54,807 $ 52,657
May 12, 4 AM $ 0.000104
-1.14%
$ 56,432 $ 50,250
May 12, 3 AM $ 0.000101
-0.30%
$ 54,482 $ 52,748
May 12, 2 AM $ 0.000104
+0.87%
$ 56,432 $ 51,165
May 12, 1 AM $ 0.000102
-0.20%
$ 55,024 $ 53,085
May 12, 12 AM $ 0.000101
-2.98%
$ 54,699 $ 52,241
May 11, 11 PM $ 0.000104
+1.16%
$ 56,486 $ 53,920
May 11, 10 PM $ 0.000101
-3.73%
$ 54,537 $ 53,188
May 11, 9 PM $ 0.000103
-0.39%
$ 55,999 $ 55,018
May 11, 8 PM $ 0.000104
-0.29%
$ 56,107 $ 55,011
May 11, 7 PM $ 0.000102
-0.78%
$ 55,132 $ 55,985
May 11, 6 PM $ 0.000101
-2.89%
$ 54,645 $ 56,123
May 11, 5 PM $ 0.000105
+2.35%
$ 56,595 $ 55,952
May 11, 4 PM $ 0.000103
+0.10%
$ 55,782 $ 54,960
May 11, 3 PM $ 0.000102
+0.69%
$ 55,295 $ 55,186
May 11, 2 PM $ 0.000102
-0.98%
$ 54,970 $ 55,716
May 11, 1 PM $ 0.000104
+1.96%
$ 56,215 $ 57,989
May 11, 12 PM $ 0.000102
+0.00%
$ 55,403 $ 58,901
May 11, 11 AM $ 0.000101
-4.46%
$ 54,537 $ 59,080
May 11, 10 AM $ 0.000105
+0.38%
$ 56,811 $ 61,759
May 11, 9 AM $ 0.000103
+1.18%
$ 55,728 $ 61,164
May 11, 8 AM $ 0.000103
+1.28%
$ 55,782 $ 61,065
May 11, 7 AM $ 0.000102
+0.10%
$ 54,970 $ 61,997
May 11, 6 AM $ 0.000105
+3.97%
$ 56,757 $ 60,774
May 11, 5 AM $ 0.000104
+2.88%
$ 56,107 $ 59,272
May 11, 4 AM $ 0.000103
+2.58%
$ 55,999 $ 59,246
May 11, 3 AM $ 0.000104
+1.07%
$ 56,432 $ 58,324
May 11, 2 AM $ 0.000104
+0.68%
$ 56,270 $ 59,438
May 11, 1 AM $ 0.000103
-1.33%
$ 56,053 $ 57,988
May 11, 12 AM $ 0.000101
-0.40%
$ 54,591 $ 59,145
May 10, 11 PM $ 0.000101
-1.46%
$ 54,645 $ 56,962
May 10, 10 PM $ 0.000103
-0.77%
$ 55,891 $ 57,932
May 10, 9 PM $ 0.000105
+0.67%
$ 56,757 $ 56,951
May 10, 8 PM $ 0.000104
+2.67%
$ 56,161 $ 56,948
May 10, 7 PM $ 0.000104
+1.07%
$ 56,324 $ 55,700