Deer Token Historical Data

DEER Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000126
-2.85%
$ 68,401 $ 51,936
May 15, 6 AM $ 0.00013
+2.04%
$ 70,459 $ 54,533
May 15, 5 AM $ 0.000126
-2.18%
$ 68,022 $ 54,155
May 15, 4 AM $ 0.000129
-1.22%
$ 69,917 $ 55,318
May 15, 3 AM $ 0.000128
+0.55%
$ 69,376 $ 56,487
May 15, 2 AM $ 0.000129
+0.94%
$ 69,592 $ 54,343
May 15, 1 AM $ 0.00013
+1.01%
$ 70,242 $ 54,219
May 15, 12 AM $ 0.000129
+0.08%
$ 70,026 $ 54,549
May 14, 11 PM $ 0.000129
+2.87%
$ 69,971 $ 54,658
May 14, 10 PM $ 0.000129
-1.61%
$ 69,647 $ 53,417
May 14, 9 PM $ 0.00013
+2.28%
$ 70,513 $ 54,417
May 14, 8 PM $ 0.000129
+2.88%
$ 69,647 $ 55,251
May 14, 7 PM $ 0.000129
+2.70%
$ 69,917 $ 54,747
May 14, 6 PM $ 0.00013
+4.07%
$ 70,621 $ 57,272
May 14, 5 PM $ 0.000131
+1.79%
$ 70,784 $ 55,867
May 14, 4 PM $ 0.000129
+2.63%
$ 69,863 $ 57,364
May 14, 3 PM $ 0.000131
+3.98%
$ 70,676 $ 56,584
May 14, 2 PM $ 0.000125
+0.08%
$ 67,805 $ 57,086
May 14, 1 PM $ 0.000127
-0.55%
$ 68,672 $ 56,325
May 14, 12 PM $ 0.000128
-0.47%
$ 69,430 $ 57,395
May 14, 11 AM $ 0.00013
+3.01%
$ 70,405 $ 58,447
May 14, 10 AM $ 0.000127
-0.70%
$ 68,726 $ 56,161
May 14, 9 AM $ 0.000127
+0.48%
$ 68,726 $ 55,820
May 14, 8 AM $ 0.000126
-1.80%
$ 68,022 $ 54,222
May 14, 7 AM $ 0.000128
-0.62%
$ 69,213 $ 54,112
May 14, 6 AM $ 0.00013
+3.51%
$ 70,351 $ 54,263
May 14, 5 AM $ 0.000128
-2.37%
$ 69,105 $ 52,356
May 14, 4 AM $ 0.000126
-3.37%
$ 68,238 $ 53,156
May 14, 3 AM $ 0.000126
-1.33%
$ 68,238 $ 52,552
May 14, 2 AM $ 0.000129
+2.45%
$ 70,080 $ 51,239
May 14, 1 AM $ 0.00013
-0.61%
$ 70,351 $ 51,404
May 14, 12 AM $ 0.000126
-1.17%
$ 68,401 $ 53,795
May 13, 11 PM $ 0.000125
-3.02%
$ 67,914 $ 51,845
May 13, 10 PM $ 0.000129
+2.29%
$ 70,026 $ 51,969
May 13, 9 PM $ 0.000126
-1.18%
$ 68,076 $ 49,942
May 13, 8 PM $ 0.000129
+1.34%
$ 69,863 $ 50,236
May 13, 7 PM $ 0.000128
-0.31%
$ 69,267 $ 48,778
May 13, 6 PM $ 0.00013
+2.04%
$ 70,567 $ 48,936
May 13, 12 PM $ 0.000156
+2.30%
$ 84,215 $ 56,474
May 13, 11 AM $ 0.00015
-2.60%
$ 81,020 $ 54,869
May 13, 10 AM $ 0.000152
-0.65%
$ 82,211 $ 56,233
May 13, 9 AM $ 0.000155
+2.44%
$ 84,052 $ 56,227
May 13, 8 AM $ 0.000153
+1.26%
$ 82,644 $ 57,587
May 13, 7 AM $ 0.000155
-0.13%
$ 83,727 $ 60,131
May 13, 6 AM $ 0.000152
-1.04%
$ 82,482 $ 62,156
May 13, 5 AM $ 0.000156
+3.87%
$ 84,269 $ 63,756
May 13, 4 AM $ 0.000155
+2.45%
$ 83,944 $ 63,614
May 13, 3 AM $ 0.000153
+1.79%
$ 83,023 $ 65,593
May 13, 2 AM $ 0.000156
+1.23%
$ 84,377 $ 66,343
May 13, 1 AM $ 0.000152
+0.46%
$ 82,319 $ 66,169