Deer Token Historical Data

DEER Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00013
+1.72%
$ 70,351 $ 51,621
May 17, 7 AM $ 0.000128
-0.39%
$ 69,430 $ 51,649
May 17, 6 AM $ 0.00013
+1.56%
$ 70,567 $ 52,278
May 17, 5 AM $ 0.000126
-2.69%
$ 68,455 $ 51,561
May 17, 4 AM $ 0.000131
+3.81%
$ 70,784 $ 52,805
May 17, 3 AM $ 0.00013
+1.09%
$ 70,621 $ 51,955
May 17, 2 AM $ 0.000128
+0.00%
$ 69,267 $ 53,562
May 17, 1 AM $ 0.000129
+0.16%
$ 69,809 $ 53,045
May 17, 12 AM $ 0.000127
-1.55%
$ 68,618 $ 53,251
May 16, 11 PM $ 0.000127
-2.77%
$ 68,509 $ 52,958
May 16, 10 PM $ 0.00013
+0.93%
$ 70,459 $ 55,033
May 16, 9 PM $ 0.000128
+1.35%
$ 69,322 $ 54,091
May 16, 8 PM $ 0.00013
+0.54%
$ 70,188 $ 54,299
May 16, 7 PM $ 0.000127
-1.09%
$ 68,618 $ 53,429
May 16, 6 PM $ 0.000129
-0.39%
$ 69,592 $ 53,308
May 16, 5 PM $ 0.000129
+1.74%
$ 69,863 $ 53,322
May 16, 4 PM $ 0.000127
-1.01%
$ 68,672 $ 52,177
May 16, 3 PM $ 0.000126
-1.63%
$ 68,455 $ 52,740
May 16, 2 PM $ 0.000129
+0.47%
$ 69,971 $ 53,891
May 16, 1 PM $ 0.000125
-2.94%
$ 67,968 $ 55,067
May 16, 12 PM $ 0.000128
+2.23%
$ 69,484 $ 55,781
May 16, 11 AM $ 0.000131
+0.77%
$ 70,730 $ 53,207
May 16, 10 AM $ 0.000125
-1.10%
$ 67,914 $ 53,844
May 16, 9 AM $ 0.000127
-0.24%
$ 68,672 $ 54,206
May 16, 8 AM $ 0.000131
+1.24%
$ 70,676 $ 53,707
May 16, 7 AM $ 0.000125
-1.95%
$ 67,968 $ 54,913
May 16, 6 AM $ 0.000125
-4.14%
$ 67,751 $ 54,096
May 16, 5 AM $ 0.000126
-3.15%
$ 68,347 $ 55,302
May 16, 4 AM $ 0.000127
+1.28%
$ 68,780 $ 54,748
May 16, 3 AM $ 0.000125
-3.47%
$ 67,859 $ 52,542
May 16, 2 AM $ 0.000128
-0.62%
$ 69,267 $ 54,693
May 16, 1 AM $ 0.000129
+2.71%
$ 69,701 $ 54,226
May 16, 12 AM $ 0.000125
-2.95%
$ 67,751 $ 52,995
May 15, 11 PM $ 0.00013
+0.78%
$ 70,188 $ 54,631
May 15, 10 PM $ 0.000128
+0.00%
$ 69,213 $ 54,613
May 15, 9 PM $ 0.000126
+0.40%
$ 68,455 $ 54,153
May 15, 8 PM $ 0.000127
-1.85%
$ 68,888 $ 52,952
May 15, 7 PM $ 0.000128
+1.03%
$ 69,322 $ 54,925
May 15, 6 PM $ 0.000129
+1.42%
$ 69,809 $ 53,893
May 15, 5 PM $ 0.000126
-0.16%
$ 68,455 $ 53,643
May 15, 4 PM $ 0.00013
+0.15%
$ 70,134 $ 53,831
May 15, 3 PM $ 0.000128
-1.91%
$ 69,430 $ 54,742
May 15, 2 PM $ 0.000128
+2.24%
$ 69,213 $ 54,630
May 15, 1 PM $ 0.000127
+0.71%
$ 68,780 $ 52,345
May 15, 12 PM $ 0.000129
-0.61%
$ 70,080 $ 53,174
May 15, 11 AM $ 0.000126
-3.23%
$ 68,238 $ 52,905
May 15, 10 AM $ 0.000126
-2.93%
$ 68,076 $ 54,405
May 15, 9 AM $ 0.000126
-3.38%
$ 68,184 $ 54,405
May 15, 8 AM $ 0.000125
+0.16%
$ 67,751 $ 54,927
May 15, 7 AM $ 0.000126
-2.85%
$ 68,401 $ 51,936