Deer Token Historical Data

DEER Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00013
+0.00%
$ 70,188 $ 54,756
May 19, 8 AM $ 0.000127
+0.71%
$ 68,726 $ 54,274
May 19, 7 AM $ 0.000129
+2.70%
$ 69,971 $ 52,356
May 19, 6 AM $ 0.000128
-2.45%
$ 69,051 $ 51,945
May 19, 5 AM $ 0.000126
-0.86%
$ 68,401 $ 53,406
May 19, 4 AM $ 0.000129
+0.62%
$ 69,863 $ 52,203
May 19, 3 AM $ 0.000129
+1.17%
$ 70,080 $ 52,173
May 19, 2 AM $ 0.000125
-3.77%
$ 67,751 $ 52,495
May 19, 1 AM $ 0.000131
+1.08%
$ 70,784 $ 52,527
May 19, 12 AM $ 0.000131
+4.39%
$ 70,784 $ 52,977
May 18, 11 PM $ 0.000125
-0.63%
$ 67,859 $ 52,379
May 18, 10 PM $ 0.00013
+2.76%
$ 70,459 $ 52,236
May 18, 9 PM $ 0.00013
+0.31%
$ 70,459 $ 51,074
May 18, 8 PM $ 0.000126
-1.86%
$ 68,455 $ 53,287
May 18, 7 PM $ 0.00013
+2.77%
$ 70,242 $ 52,177
May 18, 6 PM $ 0.000129
+0.94%
$ 69,863 $ 50,171
May 18, 5 PM $ 0.000125
+0.00%
$ 67,914 $ 49,659
May 18, 4 PM $ 0.000127
-1.32%
$ 68,997 $ 49,255
May 18, 3 PM $ 0.000129
+2.06%
$ 69,917 $ 51,593
May 18, 2 PM $ 0.000127
-1.63%
$ 68,509 $ 50,781
May 18, 1 PM $ 0.000126
+0.88%
$ 68,347 $ 52,295
May 18, 12 PM $ 0.000128
+1.75%
$ 69,159 $ 51,927
May 18, 11 AM $ 0.000125
-3.47%
$ 67,751 $ 52,315
May 18, 10 AM $ 0.00013
+2.86%
$ 70,188 $ 51,399
May 18, 9 AM $ 0.000129
-0.31%
$ 69,971 $ 50,324
May 18, 8 AM $ 0.000129
+0.71%
$ 69,592 $ 52,640
May 18, 7 AM $ 0.000128
-0.54%
$ 69,376 $ 52,755
May 18, 6 AM $ 0.000129
+0.00%
$ 70,026 $ 51,895
May 18, 5 AM $ 0.000127
-3.06%
$ 68,618 $ 54,015
May 18, 4 AM $ 0.000129
-1.08%
$ 69,701 $ 55,200
May 18, 3 AM $ 0.000127
-1.09%
$ 68,997 $ 55,997
May 18, 2 AM $ 0.000125
-1.57%
$ 67,968 $ 54,667
May 18, 1 AM $ 0.000125
-3.47%
$ 67,751 $ 52,554
May 18, 12 AM $ 0.000125
-0.24%
$ 67,643 $ 53,602
May 17, 11 PM $ 0.000125
-0.63%
$ 67,805 $ 51,159
May 17, 10 PM $ 0.000126
-2.62%
$ 68,401 $ 51,373
May 17, 9 PM $ 0.00013
+2.53%
$ 70,351 $ 53,428
May 17, 8 PM $ 0.000127
+0.48%
$ 68,509 $ 50,423
May 17, 7 PM $ 0.000126
+0.08%
$ 68,022 $ 51,726
May 17, 6 PM $ 0.000127
+0.40%
$ 68,563 $ 51,782
May 17, 5 PM $ 0.000125
-0.71%
$ 67,697 $ 53,326
May 17, 4 PM $ 0.000126
-2.63%
$ 68,184 $ 52,765
May 17, 3 PM $ 0.000126
-1.86%
$ 68,401 $ 54,330
May 17, 2 PM $ 0.000127
-2.47%
$ 68,563 $ 52,610
May 17, 1 PM $ 0.000125
-0.79%
$ 67,968 $ 52,148
May 17, 12 PM $ 0.000128
+0.63%
$ 69,484 $ 50,553
May 17, 11 AM $ 0.000128
+2.00%
$ 69,051 $ 52,117
May 17, 10 AM $ 0.000129
+2.55%
$ 69,647 $ 51,442
May 17, 9 AM $ 0.00013
+0.39%
$ 70,296 $ 51,064
May 17, 8 AM $ 0.00013
+1.72%
$ 70,351 $ 51,621