Deer Token Historical Data

DEER Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000695
-1.56%
$ 37,639 $ 52,865
May 23, 9 PM $ 0.0000693
-1.00%
$ 37,531 $ 51,105
May 23, 8 PM $ 0.0000691
-0.72%
$ 37,423 $ 51,490
May 23, 7 PM $ 0.0000714
+2.15%
$ 38,668 $ 51,348
May 23, 6 PM $ 0.0000688
-3.51%
$ 37,260 $ 52,055
May 23, 5 PM $ 0.0000722
+2.27%
$ 39,102 $ 50,256
May 23, 4 PM $ 0.0000704
-1.40%
$ 38,127 $ 49,472
May 23, 3 PM $ 0.0000698
+1.31%
$ 37,802 $ 51,315
May 23, 2 PM $ 0.0000724
+3.58%
$ 39,210 $ 49,697
May 23, 1 PM $ 0.0000699
-0.71%
$ 37,856 $ 51,017
May 23, 12 PM $ 0.0000704
+2.03%
$ 38,127 $ 50,041
May 23, 11 AM $ 0.0000691
-2.12%
$ 37,423 $ 49,744
May 23, 10 AM $ 0.0000724
+3.28%
$ 39,210 $ 50,048
May 23, 9 AM $ 0.0000705
-2.76%
$ 38,181 $ 51,952
May 23, 8 AM $ 0.0000717
+2.87%
$ 38,831 $ 53,305
May 23, 7 AM $ 0.0000722
+1.55%
$ 39,102 $ 51,637
May 23, 6 AM $ 0.0000716
+0.00%
$ 38,777 $ 53,193
May 23, 5 AM $ 0.0000727
+5.82%
$ 39,373 $ 52,336
May 23, 4 AM $ 0.000071
+2.90%
$ 38,452 $ 51,318
May 23, 3 AM $ 0.0000711
-0.84%
$ 38,506 $ 51,928
May 23, 2 AM $ 0.0000715
+1.71%
$ 38,723 $ 53,961
May 23, 1 AM $ 0.0000688
-4.58%
$ 37,260 $ 52,479
May 23, 12 AM $ 0.0000688
-3.10%
$ 37,260 $ 53,184
May 22, 11 PM $ 0.0000696
-2.66%
$ 37,694 $ 54,056
May 22, 10 PM $ 0.0000693
-3.88%
$ 37,531 $ 54,807
May 22, 9 PM $ 0.0000688
-0.58%
$ 37,260 $ 55,694
May 22, 8 PM $ 0.0000729
+1.25%
$ 39,481 $ 53,426
May 22, 7 PM $ 0.0000729
+5.65%
$ 39,481 $ 55,558
May 22, 6 PM $ 0.0000698
-2.79%
$ 37,802 $ 52,438
May 22, 5 PM $ 0.0000722
+3.29%
$ 39,102 $ 55,324
May 22, 4 PM $ 0.0000688
-2.13%
$ 37,260 $ 54,954
May 22, 3 PM $ 0.0000722
+3.59%
$ 39,102 $ 54,677
May 22, 2 PM $ 0.0000703
+2.03%
$ 38,073 $ 52,436
May 22, 1 PM $ 0.0000719
+4.20%
$ 38,939 $ 51,718
May 22, 12 PM $ 0.0000723
+5.09%
$ 39,156 $ 51,735
May 22, 11 AM $ 0.0000689
-2.13%
$ 37,315 $ 51,352
May 22, 10 AM $ 0.0000689
-1.71%
$ 37,315 $ 50,460
May 22, 9 AM $ 0.0000725
+0.14%
$ 39,264 $ 49,776
May 22, 8 AM $ 0.0000695
-1.28%
$ 37,639 $ 49,858
May 22, 7 AM $ 0.0000706
-0.84%
$ 38,235 $ 47,744
May 22, 6 AM $ 0.0000691
-2.95%
$ 37,423 $ 47,432
May 22, 5 AM $ 0.0000719
-0.69%
$ 38,939 $ 46,158
May 22, 4 AM $ 0.0000687
-3.92%
$ 37,206 $ 46,842
May 22, 3 AM $ 0.0000705
+2.03%
$ 38,181 $ 46,069
May 22, 2 AM $ 0.0000694
-0.57%
$ 37,585 $ 44,595
May 22, 1 AM $ 0.0000719
+3.30%
$ 38,939 $ 44,962
May 22, 12 AM $ 0.0000713
+1.42%
$ 38,614 $ 44,317
May 21, 11 PM $ 0.0000725
+4.02%
$ 39,264 $ 43,764
May 21, 10 PM $ 0.0000696
-0.57%
$ 37,694 $ 42,623
May 21, 4 PM $ 0.0000982
+0.00%
$ 53,183 $ 51,764