Deer Token Historical Data

DEER Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000689
-5.49%
$ 37,315 $ 49,884
May 25, 10 PM $ 0.00007
-1.55%
$ 37,910 $ 52,420
May 25, 9 PM $ 0.0000692
-3.89%
$ 37,477 $ 51,439
May 25, 8 PM $ 0.0000716
-1.65%
$ 38,777 $ 52,005
May 25, 7 PM $ 0.0000691
-1.29%
$ 37,423 $ 52,925
May 25, 6 PM $ 0.000072
-0.41%
$ 38,993 $ 49,916
May 25, 5 PM $ 0.0000706
-3.02%
$ 38,235 $ 51,810
May 25, 4 PM $ 0.0000718
-0.42%
$ 38,885 $ 51,296
May 25, 3 PM $ 0.0000717
+2.58%
$ 38,831 $ 50,388
May 25, 2 PM $ 0.0000699
-1.27%
$ 37,856 $ 49,718
May 25, 1 PM $ 0.0000708
-1.12%
$ 38,344 $ 49,838
May 25, 12 PM $ 0.0000688
-0.58%
$ 37,260 $ 50,216
May 25, 11 AM $ 0.0000706
-0.84%
$ 38,235 $ 49,653
May 25, 10 AM $ 0.0000705
-0.14%
$ 38,181 $ 51,592
May 25, 9 AM $ 0.0000703
+2.03%
$ 38,073 $ 51,705
May 25, 8 AM $ 0.0000721
-0.96%
$ 39,048 $ 50,275
May 25, 7 AM $ 0.0000692
-0.43%
$ 37,477 $ 53,847
May 25, 6 AM $ 0.0000714
+1.42%
$ 38,668 $ 50,104
May 25, 5 AM $ 0.0000691
-4.82%
$ 37,423 $ 50,226
May 25, 4 AM $ 0.0000703
+0.14%
$ 38,073 $ 52,836
May 25, 3 AM $ 0.0000721
+3.44%
$ 39,048 $ 50,741
May 25, 2 AM $ 0.0000691
-0.72%
$ 37,423 $ 50,710
May 25, 1 AM $ 0.0000689
+0.00%
$ 37,315 $ 51,103
May 25, 12 AM $ 0.0000702
-2.50%
$ 38,019 $ 49,682
May 24, 11 PM $ 0.0000718
+3.31%
$ 38,885 $ 52,593
May 24, 10 PM $ 0.0000717
-0.28%
$ 38,831 $ 51,141
May 24, 9 PM $ 0.0000728
+2.82%
$ 39,427 $ 52,215
May 24, 8 PM $ 0.0000711
+1.57%
$ 38,506 $ 51,736
May 24, 7 PM $ 0.000071
+2.75%
$ 38,452 $ 50,692
May 24, 6 PM $ 0.0000693
+0.58%
$ 37,531 $ 50,535
May 24, 5 PM $ 0.0000688
-4.84%
$ 37,260 $ 53,351
May 24, 4 PM $ 0.0000722
+4.64%
$ 39,102 $ 54,602
May 24, 3 PM $ 0.000069
-0.14%
$ 37,369 $ 52,123
May 24, 2 PM $ 0.00007
+0.57%
$ 37,910 $ 51,463
May 24, 1 PM $ 0.0000726
+3.13%
$ 39,318 $ 51,543
May 24, 12 PM $ 0.0000726
+4.91%
$ 39,318 $ 52,447
May 24, 11 AM $ 0.0000725
-0.55%
$ 39,264 $ 51,152
May 24, 10 AM $ 0.0000719
+1.99%
$ 38,939 $ 52,989
May 24, 9 AM $ 0.0000712
+1.86%
$ 38,560 $ 51,148
May 24, 8 AM $ 0.0000693
-4.41%
$ 37,531 $ 51,131
May 24, 7 AM $ 0.0000707
+1.14%
$ 38,289 $ 52,347
May 24, 6 AM $ 0.0000695
-1.14%
$ 37,639 $ 51,575
May 24, 5 AM $ 0.0000693
-3.88%
$ 37,531 $ 52,993
May 24, 4 AM $ 0.0000702
-3.17%
$ 38,019 $ 52,118
May 24, 3 AM $ 0.0000714
+2.00%
$ 38,668 $ 52,831
May 24, 2 AM $ 0.0000697
+0.87%
$ 37,748 $ 51,516
May 24, 1 AM $ 0.0000729
+2.24%
$ 39,481 $ 50,693
May 24, 12 AM $ 0.0000697
-2.52%
$ 37,748 $ 51,617
May 23, 11 PM $ 0.0000709
-2.21%
$ 38,398 $ 50,172
May 23, 10 PM $ 0.0000695
-1.56%
$ 37,639 $ 52,865