Deer Token Historical Data

DEER Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000716
-0.83%
$ 38,777 $ 53,103
May 28, 12 AM $ 0.0000728
+2.10%
$ 39,427 $ 51,880
May 27, 11 PM $ 0.0000693
-0.14%
$ 37,531 $ 53,103
May 27, 10 PM $ 0.0000704
-0.42%
$ 38,127 $ 51,233
May 27, 9 PM $ 0.0000724
+0.70%
$ 39,210 $ 54,280
May 27, 8 PM $ 0.0000713
+2.89%
$ 38,614 $ 53,847
May 27, 7 PM $ 0.0000687
-0.29%
$ 37,206 $ 51,301
May 27, 6 PM $ 0.0000696
-0.71%
$ 37,694 $ 49,871
May 27, 5 PM $ 0.0000696
-3.60%
$ 37,694 $ 50,644
May 27, 4 PM $ 0.0000697
+0.29%
$ 37,748 $ 52,088
May 27, 3 PM $ 0.000071
+0.57%
$ 38,452 $ 50,232
May 27, 2 PM $ 0.0000698
-2.79%
$ 37,802 $ 50,731
May 27, 1 PM $ 0.0000706
-0.14%
$ 38,235 $ 51,189
May 27, 12 PM $ 0.0000697
-3.46%
$ 37,748 $ 50,374
May 27, 11 AM $ 0.0000711
-0.84%
$ 38,506 $ 53,238
May 27, 10 AM $ 0.00007
+1.60%
$ 37,910 $ 52,352
May 27, 9 AM $ 0.0000706
-2.62%
$ 38,235 $ 50,711
May 27, 8 AM $ 0.0000709
+0.85%
$ 38,398 $ 53,160
May 27, 7 AM $ 0.0000693
-0.43%
$ 37,531 $ 51,615
May 27, 6 AM $ 0.0000698
-4.12%
$ 37,802 $ 52,793
May 27, 5 AM $ 0.0000729
+5.96%
$ 39,481 $ 55,789
May 27, 4 AM $ 0.0000714
-0.83%
$ 38,668 $ 53,586
May 27, 3 AM $ 0.0000719
-1.10%
$ 38,939 $ 55,883
May 27, 2 AM $ 0.0000698
+0.14%
$ 37,802 $ 55,895
May 27, 1 AM $ 0.0000725
+3.42%
$ 39,264 $ 54,017
May 27, 12 AM $ 0.0000726
+3.71%
$ 39,318 $ 54,594
May 26, 11 PM $ 0.0000688
-2.82%
$ 37,260 $ 55,216
May 26, 10 PM $ 0.0000711
+1.43%
$ 38,506 $ 55,879
May 26, 9 PM $ 0.0000687
-3.24%
$ 37,206 $ 55,802
May 26, 8 PM $ 0.0000696
-1.69%
$ 37,694 $ 55,644
May 26, 7 PM $ 0.0000719
+4.51%
$ 38,939 $ 55,293
May 26, 6 PM $ 0.0000691
+0.00%
$ 37,423 $ 54,631
May 26, 5 PM $ 0.0000691
+0.58%
$ 37,423 $ 55,371
May 26, 4 PM $ 0.0000714
+1.71%
$ 38,668 $ 55,215
May 26, 3 PM $ 0.0000701
-0.28%
$ 37,964 $ 55,985
May 26, 2 PM $ 0.0000691
-3.36%
$ 37,423 $ 56,341
May 26, 1 PM $ 0.0000715
+4.08%
$ 38,723 $ 58,670
May 26, 12 PM $ 0.0000699
-0.57%
$ 37,856 $ 56,542
May 26, 11 AM $ 0.0000728
+4.15%
$ 39,427 $ 55,548
May 26, 10 AM $ 0.000072
+3.60%
$ 38,993 $ 54,776
May 26, 9 AM $ 0.0000696
-2.79%
$ 37,694 $ 53,232
May 26, 8 AM $ 0.0000704
-1.81%
$ 38,127 $ 55,125
May 26, 7 AM $ 0.0000687
-1.29%
$ 37,206 $ 54,493
May 26, 6 AM $ 0.0000715
+3.47%
$ 38,723 $ 53,292
May 26, 5 AM $ 0.0000696
-1.69%
$ 37,694 $ 51,866
May 26, 4 AM $ 0.0000727
+1.68%
$ 39,373 $ 52,829
May 26, 3 AM $ 0.0000728
+0.41%
$ 39,427 $ 53,001
May 26, 2 AM $ 0.0000725
+4.92%
$ 39,264 $ 53,653
May 26, 1 AM $ 0.000071
+0.57%
$ 38,452 $ 51,945
May 26, 12 AM $ 0.0000727
+3.86%
$ 39,373 $ 51,778