Deer Token Historical Data

DEER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000452
-52.41%
$ 226,741 $ 65,749
Mar 18, 2025 $ 0.00095
+166.71%
$ 476,412 $ 36,606
Mar 17, 2025 $ 0.000356
+1.31%
$ 178,824 $ 143,667
Mar 16, 2025 $ 0.000355
-7.82%
$ 178,121 $ 146,939
Mar 15, 2025 $ 0.000383
+0.68%
$ 192,170 $ 141,593
Mar 14, 2025 $ 0.000382
+0.63%
$ 192,521 $ 134,775
Mar 13, 2025 $ 0.000373
-8.75%
$ 373,200 $ 128,997
Mar 12, 2025 $ 0.000412
+2.23%
$ 412,100 $ 140,254
Mar 11, 2025 $ 0.0004
-6.80%
$ 400,200 $ 137,447
Mar 10, 2025 $ 0.000428
+15.81%
$ 427,700 $ 161,597
Mar 9, 2025 $ 0.000375
-19.56%
$ 375,100 $ 121,610
Mar 8, 2025 $ 0.000523
-3.79%
$ 522,900 $ 137,485
Mar 7, 2025 $ 0.000515
+40.02%
$ 514,700 $ 147,679
Mar 6, 2025 $ 0.00048
+118.25%
$ 479,500 $ 189,409
Mar 5, 2025 $ 0.000224
-24.94%
$ 223,900 $ 113,005
Mar 4, 2025 $ 0.000294
-11.41%
$ 294,200 $ 122,796
Mar 3, 2025 $ 0.000336
-31.28%
$ 335,700 $ 116,532
Mar 2, 2025 $ 0.000495
-0.82%
$ 494,700 $ 141,862
Mar 1, 2025 $ 0.000499
+2.38%
$ 499,400 $ 146,280
Feb 28, 2025 $ 0.000489
+81.46%
$ 488,500 $ 191,561
Feb 27, 2025 $ 0.00027
+10.00%
$ 269,600 $ 149,051
Feb 26, 2025 $ 0.000245
-16.63%
$ 244,700 $ 126,713
Feb 25, 2025 $ 0.000293
-16.62%
$ 293,400 $ 121,093
Feb 24, 2025 $ 0.000354
-27.79%
$ 354,200 $ 120,616
Feb 23, 2025 $ 0.00049
-2.91%
$ 490,200 $ 144,020
Feb 22, 2025 $ 0.000507
+7.38%
$ 506,500 $ 153,170
Feb 21, 2025 $ 0.000472
+7.21%
$ 471,600 $ 156,968
Feb 20, 2025 $ 0.00044
+5.99%
$ 440,500 $ 138,641
Download