Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000589
-1.51%
$ 31,899 $ 57,880
Jun 1 $ 0.0000599
+0.84%
$ 32,495 $ 58,439
May 25 $ 0.0000601
-16.53%
$ 33,903 $ 58,166
May 18 $ 0.0000709
-43.37%
$ 38,885 $ 55,890
May 11 $ 0.000127
+25.00%
$ 67,805 $ 61,677
May 4 $ 0.000105
+68.05%
$ 54,645 $ 64,474
Apr 27 $ 0.000062
-2.97%
$ 34,661 $ 15,042
Apr 20 $ 0.0000651
+4.66%
$ 33,686 $ 308,255
Apr 13 $ 0.0000627
+0.80%
$ 33,957 $ 336,564
Apr 6 $ 0.000065
+1.88%
$ 34,932 $ 330,393
Mar 30 $ 0.0000615
-27.65%
$ 33,903 $ 332,012
Mar 23 $ 0.0000818
-3.31%
$ 44,463 $ 318,040
Mar 16 $ 0.0000846
-1.40%
$ 45,817 $ 382,740
Mar 9 $ 0.0000835
+1.21%
$ 45,222 $ 387,076
Mar 2 $ 0.0000848
+2.54%
$ 45,438 $ 315,058
Feb 23 $ 0.0000835
-2.57%
$ 45,222 $ 378,043
Feb 16 $ 0.0000834
-6.92%
$ 45,817 $ 324,713
Feb 9 $ 0.0000914
+3.16%
$ 49,717 $ 324,970
Feb 2 $ 0.0000903
+0.56%
$ 49,067 $ 324,597
Jan 26 $ 0.0000885
-38.20%
$ 49,771 $ 276,731
Jan 19 $ 0.000144
+0.21%
$ 76,254 $ 333,664
Jan 12 $ 0.000139
-3.00%
$ 77,499 $ 324,042
Jan 5 $ 0.000144
+0.35%
$ 76,037 $ 332,653
Dec 29 $ 0.000096
-12.33%
$ 76,145 $ 318,663
Dec 22 $ 0.000106
-0.65%
$ 58,412 $ 328,747
Dec 15 $ 0.000107
-32.12%
$ 59,349 $ 311,625
Dec 8 $ 0.000173
-26.15%
$ 95,809 $ 303,903
Dec 1 $ 0.000218
+338.51%
$ 115,334 $ 393,479
Nov 24 $ 0.0000761
+1.60%
$ 28,020 $ 323,792
Nov 17 $ 0.0000762
+1.33%
$ 40,761 $ 322,695
Nov 10 $ 0.0000727
-3.45%
$ 40,651 $ 329,431
Nov 3 $ 0.0000733
-0.54%
$ 41,975 $ 314,431
Oct 27 $ 0.000074
+0.82%
$ 42,140 $ 329,431
Oct 20 $ 0.0000752
-37.80%
$ 40,100 $ 316,883
Oct 13 $ 0.000121
-20.64%
$ 65,913 $ 304,184
Oct 6 $ 0.000151
-2.77%
$ 152,600 $ 304,011
Sep 29 $ 0.000156
+2.71%
$ 83,122 $ 307,391
Sep 22 $ 0.000155
+0.91%
$ 84,722 $ 305,163
Sep 15 $ 0.000152
-2.75%
$ 86,542 $ 304,661
Sep 8 $ 0.000151
-7.61%
$ 83,453 $ 313,749
Sep 1 $ 0.0000958
+25.56%
$ 88,031 $ 325,936
Aug 25 $ 0.0000772
+1.98%
$ 42,085 $ 317,863
Aug 18 $ 0.0000755
-3.70%
$ 42,416 $ 302,108
Aug 11 $ 0.0000803
-1.35%
$ 44,291 $ 365,807
Aug 4 $ 0.0000824
+1.35%
$ 78,400 $ 297,629
Jul 28 $ 0.000078
-1.64%
$ 42,913 $ 303,513
Jul 21 $ 0.0000818
-13.99%
$ 43,630 $ 305,893
Jul 14 $ 0.0000959
-25.83%
$ 50,248 $ 307,382
Jul 7 $ 0.000168
-21.58%
$ 132,000 $ 289,715
Jun 30 $ 0.000162
-22.67%
$ 88,307 $ 287,792
Download