Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000626
+0.00%
$ 33,903 $ 56,928
1:17 PM $ 0.0000605
+0.00%
$ 32,765 $ 58,132
1:12 PM $ 0.000061
+0.00%
$ 33,036 $ 56,300
1:07 PM $ 0.000061
+0.00%
$ 33,036 $ 56,815
1:02 PM $ 0.0000603
+0.00%
$ 32,657 $ 56,222
12:57 PM $ 0.0000589
+0.00%
$ 31,899 $ 55,783
12:52 PM $ 0.0000604
+0.00%
$ 32,711 $ 55,038
12:47 PM $ 0.0000588
+0.00%
$ 31,845 $ 56,413
12:42 PM $ 0.0000608
+0.00%
$ 32,928 $ 55,024
12:27 PM $ 0.0000607
+0.00%
$ 32,874 $ 57,406
12:22 PM $ 0.0000607
+0.00%
$ 32,874 $ 56,143
12:17 PM $ 0.0000607
+0.00%
$ 32,874 $ 55,765
12:12 PM $ 0.0000587
+0.00%
$ 31,790 $ 56,341
12:07 PM $ 0.0000587
+0.00%
$ 31,790 $ 54,050
11:52 AM $ 0.0000589
+0.00%
$ 31,899 $ 54,662
11:47 AM $ 0.0000609
+0.00%
$ 32,982 $ 54,216
11:42 AM $ 0.0000606
+0.00%
$ 32,819 $ 56,058
11:37 AM $ 0.0000594
+0.00%
$ 32,170 $ 55,693
11:32 AM $ 0.0000594
+0.00%
$ 32,170 $ 54,813
11:27 AM $ 0.0000614
+0.00%
$ 33,253 $ 56,436
11:22 AM $ 0.0000602
+0.00%
$ 32,603 $ 55,418
11:17 AM $ 0.0000595
+0.00%
$ 32,224 $ 57,002
11:12 AM $ 0.0000592
+0.00%
$ 32,061 $ 54,768
11:07 AM $ 0.0000621
+0.00%
$ 33,632 $ 54,646
11:02 AM $ 0.0000621
+0.00%
$ 33,632 $ 57,250
10:57 AM $ 0.0000606
+0.00%
$ 32,819 $ 57,666
10:52 AM $ 0.0000614
+0.00%
$ 33,253 $ 56,133
10:47 AM $ 0.0000625
+0.00%
$ 33,848 $ 56,912
10:42 AM $ 0.0000601
+0.00%
$ 32,549 $ 57,855
10:37 AM $ 0.0000618
+0.00%
$ 33,469 $ 55,606
10:32 AM $ 0.0000596
+0.00%
$ 32,278 $ 57,193
10:27 AM $ 0.0000596
+0.00%
$ 32,278 $ 55,211
10:22 AM $ 0.000062
+0.00%
$ 33,578 $ 57,367
10:17 AM $ 0.0000613
+0.00%
$ 33,199 $ 56,678
10:12 AM $ 0.0000624
+0.00%
$ 33,794 $ 57,078
10:07 AM $ 0.0000593
+0.00%
$ 32,115 $ 58,371
10:02 AM $ 0.0000614
+0.00%
$ 33,253 $ 55,413
9:57 AM $ 0.0000615
+0.00%
$ 33,307 $ 57,151
9:52 AM $ 0.0000616
+0.00%
$ 33,361 $ 57,231
9:47 AM $ 0.0000618
+0.00%
$ 33,469 $ 57,294
9:42 AM $ 0.0000611
+0.00%
$ 33,090 $ 57,633
9:37 AM $ 0.0000623
+0.00%
$ 33,740 $ 56,934
9:32 AM $ 0.0000607
+0.00%
$ 32,874 $ 57,991
9:27 AM $ 0.0000614
+0.00%
$ 33,253 $ 56,357
9:22 AM $ 0.0000611
+0.00%
$ 33,090 $ 57,011
9:17 AM $ 0.0000601
+0.00%
$ 32,549 $ 56,713
9:12 AM $ 0.0000601
+0.00%
$ 32,549 $ 55,411
9:07 AM $ 0.0000615
+0.00%
$ 33,307 $ 54,321
9:02 AM $ 0.0000611
+0.00%
$ 33,090 $ 56,640
8:57 AM $ 0.0000626
+0.00%
$ 33,903 $ 56,271
Download