Mancala Mining Portfolio Token Historical Data

MMPT
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 1.12
+0.00%
$ -- $ 108,017
12:55 PM $ 1.12
+0.00%
$ -- $ 107,817
12:50 PM $ 1.12
+0.00%
$ -- $ 107,541
12:45 PM $ 1.12
+0.00%
$ -- $ 107,321
12:40 PM $ 1.12
+0.00%
$ -- $ 106,795
12:35 PM $ 1.12
+0.00%
$ -- $ 106,689
12:30 PM $ 1.12
+0.00%
$ -- $ 106,492
12:25 PM $ 1.12
+0.00%
$ -- $ 106,240
12:20 PM $ 1.12
+0.00%
$ -- $ 105,939
12:15 PM $ 1.12
+0.00%
$ -- $ 105,615
12:10 PM $ 1.12
+0.00%
$ -- $ 105,292
12:05 PM $ 1.12
+0.00%
$ -- $ 104,976
12:00 PM $ 1.12
+0.00%
$ -- $ 104,645
11:55 AM $ 1.12
+0.00%
$ -- $ 104,295
11:50 AM $ 1.12
+0.00%
$ -- $ 103,976
11:45 AM $ 1.12
+0.00%
$ -- $ 103,667
11:40 AM $ 1.12
+0.00%
$ -- $ 103,363
11:35 AM $ 1.12
+0.00%
$ -- $ 103,060
11:30 AM $ 1.12
+0.00%
$ -- $ 102,899
11:25 AM $ 1.12
+0.00%
$ -- $ 102,548
11:20 AM $ 1.11
+0.00%
$ -- $ 102,183
11:15 AM $ 1.11
+0.00%
$ -- $ 102,011
11:10 AM $ 1.11
+0.00%
$ -- $ 101,617
11:05 AM $ 1.11
+0.00%
$ -- $ 101,413
11:00 AM $ 1.11
+0.00%
$ -- $ 101,407
10:55 AM $ 1.11
+0.00%
$ -- $ 101,325
10:50 AM $ 1.11
+0.00%
$ -- $ 101,282
10:45 AM $ 1.11
+0.00%
$ -- $ 101,387
10:40 AM $ 1.11
+0.00%
$ -- $ 101,341
10:35 AM $ 1.11
+0.00%
$ -- $ 101,596
10:30 AM $ 1.11
+0.00%
$ -- $ 101,698
10:25 AM $ 1.11
+0.00%
$ -- $ 101,578
10:20 AM $ 1.11
+0.00%
$ -- $ 101,463
10:15 AM $ 1.11
+0.00%
$ -- $ 101,260
10:10 AM $ 1.11
+0.00%
$ -- $ 101,177
10:05 AM $ 1.11
+0.00%
$ -- $ 101,204
10:00 AM $ 1.11
+0.00%
$ -- $ 101,153
9:55 AM $ 1.1
+0.00%
$ -- $ 101,078
9:50 AM $ 1.1
+0.00%
$ -- $ 101,111
9:45 AM $ 1.1
+0.00%
$ -- $ 100,875
9:40 AM $ 1.1
+0.00%
$ -- $ 100,977
9:35 AM $ 1.1
+0.00%
$ -- $ 100,793
9:30 AM $ 1.11
+0.00%
$ -- $ 100,795
9:25 AM $ 1.11
+0.00%
$ -- $ 100,892
9:20 AM $ 1.11
+0.00%
$ -- $ 101,140
9:15 AM $ 1.11
+0.00%
$ -- $ 100,930
9:10 AM $ 1.11
+0.00%
$ -- $ 100,699
9:05 AM $ 1.11
+0.00%
$ -- $ 100,560
9:00 AM $ 1.11
+0.00%
$ -- $ 100,585
8:55 AM $ 1.11
+0.00%
$ -- $ 100,576
Download