Mancala Mining Portfolio Token Historical Data

MMPT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.958
+0.13%
$ 958.1 million $ 69,412
May 29, 10 PM $ 0.957
+0.12%
$ 957.4 million $ 69,338
May 29, 9 PM $ 0.957
-0.11%
$ 957.4 million $ 69,418
May 29, 8 PM $ 0.959
+0.10%
$ 958.9 million $ 69,686
May 29, 7 PM $ 0.958
+0.13%
$ 958.2 million $ 69,803
May 29, 6 PM $ 0.957
-0.36%
$ 956.9 million $ 69,504
May 29, 5 PM $ 0.961
-0.19%
$ 961.1 million $ 69,569
May 29, 4 PM $ 0.963
+0.24%
$ 962.6 million $ 69,487
May 29, 3 PM $ 0.96
+0.61%
$ 959.7 million $ 69,664
May 29, 2 PM $ 0.952
-0.20%
$ 952 million $ 69,615
May 29, 1 PM $ 0.954
-0.08%
$ 953.7 million $ 69,556
May 29, 12 PM $ 0.954
-0.20%
$ 953.6 million $ 69,600
May 29, 11 AM $ 0.955
-0.20%
$ 955.3 million $ 69,810
May 29, 10 AM $ 0.957
-0.10%
$ 957.2 million $ 69,946
May 29, 9 AM $ 0.958
+0.09%
$ 958.1 million $ 70,070
May 29, 8 AM $ 0.958
+0.06%
$ 957.8 million $ 70,082
May 29, 7 AM $ 0.957
-0.23%
$ 956.5 million $ 69,894
May 29, 6 AM $ 0.959
+0.10%
$ 958.7 million $ 69,910
May 29, 5 AM $ 0.957
+0.15%
$ 957.4 million $ 69,810
May 29, 4 AM $ 0.956
+0.04%
$ 956 million $ 69,947
May 29, 3 AM $ 0.956
+0.14%
$ 955.7 million $ 69,884
May 29, 2 AM $ 0.955
-0.12%
$ 955.4 million $ 69,979
May 29, 1 AM $ 0.957
-0.10%
$ 956.6 million $ 70,011
May 29, 12 AM $ 0.957
+0.08%
$ 957.3 million $ 69,952
May 28, 11 PM $ 0.957
+0.08%
$ 956.5 million $ 69,978
May 28, 10 PM $ 0.956
-0.24%
$ 956.2 million $ 70,252
May 28, 9 PM $ 0.959
+0.11%
$ 958.8 million $ 70,187
May 28, 8 PM $ 0.958
+0.11%
$ 958.3 million $ 70,005
May 28, 7 PM $ 0.958
-0.21%
$ 957.6 million $ 69,701
May 28, 6 PM $ 0.96
+0.14%
$ 959.9 million $ 69,974
May 28, 5 PM $ 0.959
+0.19%
$ 959.1 million $ 69,864
May 28, 4 PM $ 0.957
+0.47%
$ 957.3 million $ 70,271
May 28, 3 PM $ 0.952
+0.00%
$ 952.4 million $ 70,267
May 28, 2 PM $ 0.952
+0.07%
$ 951.8 million $ 70,177
May 28, 1 PM $ 0.951
-0.17%
$ 951.3 million $ 69,966
May 28, 12 PM $ 0.953
+0.07%
$ 952.8 million $ 69,762
May 28, 11 AM $ 0.952
-0.20%
$ 952.1 million $ 69,702
May 28, 10 AM $ 0.955
-0.14%
$ 954.6 million $ 69,656
May 28, 9 AM $ 0.956
+0.18%
$ 956 million $ 69,844
May 28, 8 AM $ 0.955
-0.07%
$ 954.6 million $ 69,784
May 28, 7 AM $ 0.955
+0.20%
$ 955.3 million $ 70,080
May 28, 6 AM $ 0.954
+0.09%
$ 953.7 million $ 70,020
May 28, 5 AM $ 0.952
-0.23%
$ 952.4 million $ 70,175
May 28, 4 AM $ 0.955
-0.04%
$ 954.5 million $ 69,709
May 28, 3 AM $ 0.955
-0.97%
$ 955 million $ 70,001
May 28, 2 AM $ 0.966
+0.09%
$ 965.6 million $ 70,073
May 28, 1 AM $ 0.965
-0.41%
$ 964.5 million $ 69,999
May 28, 12 AM $ 0.968
+0.14%
$ 968.1 million $ 69,905
May 27, 11 PM $ 0.967
-0.04%
$ 967.3 million $ 69,967
May 27, 10 PM $ 0.969
+0.08%
$ 969.3 million $ 69,963