Mancala Mining Portfolio Token Historical Data

MMPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.962
+0.29%
$ 962.2 million $ 69,632
May 31, 11 PM $ 0.959
-0.16%
$ 959.2 million $ 69,576
May 31, 10 PM $ 0.961
+0.06%
$ 960.6 million $ 69,606
May 31, 9 PM $ 0.96
+0.15%
$ 959.8 million $ 69,504
May 31, 8 PM $ 0.958
+0.10%
$ 958 million $ 69,783
May 31, 7 PM $ 0.957
-0.04%
$ 956.7 million $ 69,811
May 31, 6 PM $ 0.957
-0.10%
$ 956.9 million $ 69,607
May 31, 5 PM $ 0.958
+0.13%
$ 958 million $ 69,454
May 31, 4 PM $ 0.956
-0.24%
$ 956.3 million $ 69,279
May 31, 3 PM $ 0.959
+0.04%
$ 958.6 million $ 69,434
May 31, 2 PM $ 0.959
-0.47%
$ 958.7 million $ 69,465
May 31, 1 PM $ 0.963
-0.03%
$ 963.2 million $ 69,375
May 31, 12 PM $ 0.964
+0.06%
$ 963.9 million $ 69,371
May 31, 11 AM $ 0.963
+0.10%
$ 963.4 million $ 69,506
May 31, 10 AM $ 0.962
-0.05%
$ 962.4 million $ 69,545
May 31, 9 AM $ 0.966
+0.19%
$ 965.7 million $ 69,370
May 31, 8 AM $ 0.963
+0.07%
$ 963.3 million $ 69,257
May 31, 7 AM $ 0.963
-0.24%
$ 962.8 million $ 69,236
May 31, 6 AM $ 0.966
+0.03%
$ 965.7 million $ 69,296
May 31, 5 AM $ 0.965
-0.21%
$ 965.2 million $ 69,550
May 31, 4 AM $ 0.967
+0.02%
$ 967.1 million $ 69,597
May 31, 3 AM $ 0.968
+0.25%
$ 967.5 million $ 69,729
May 31, 2 AM $ 0.964
-0.09%
$ 964.4 million $ 69,794
May 31, 1 AM $ 0.966
+0.13%
$ 965.8 million $ 69,714
May 31, 12 AM $ 0.963
+0.05%
$ 963.2 million $ 69,408
May 30, 11 PM $ 0.962
-0.04%
$ 962.2 million $ 69,155
May 30, 10 PM $ 0.963
-0.43%
$ 962.5 million $ 69,127
May 30, 9 PM $ 0.967
+0.06%
$ 966.7 million $ 69,043
May 30, 8 PM $ 0.966
-0.08%
$ 965.6 million $ 68,708
May 30, 7 PM $ 0.967
+0.02%
$ 966.6 million $ 68,895
May 30, 6 PM $ 0.967
+0.03%
$ 966.7 million $ 68,965
May 30, 5 PM $ 0.966
+0.06%
$ 966 million $ 69,187
May 30, 4 PM $ 0.965
+0.11%
$ 965.2 million $ 69,123
May 30, 3 PM $ 0.965
-0.04%
$ 964.6 million $ 68,914
May 30, 2 PM $ 0.965
+0.10%
$ 964.6 million $ 68,994
May 30, 1 PM $ 0.962
+0.04%
$ 962.2 million $ 69,161
May 30, 12 PM $ 0.961
+0.04%
$ 961.2 million $ 69,182
May 30, 11 AM $ 0.961
-0.08%
$ 960.8 million $ 68,977
May 30, 10 AM $ 0.962
-0.04%
$ 961.7 million $ 69,026
May 30, 9 AM $ 0.961
+0.10%
$ 961.2 million $ 68,971
May 30, 8 AM $ 0.96
+0.01%
$ 960.3 million $ 69,094
May 30, 7 AM $ 0.96
-0.11%
$ 960.2 million $ 69,166
May 30, 6 AM $ 0.961
+0.03%
$ 961.3 million $ 69,184
May 30, 5 AM $ 0.961
+0.19%
$ 961.1 million $ 69,191
May 30, 4 AM $ 0.959
-0.32%
$ 959.2 million $ 69,391
May 30, 3 AM $ 0.963
-0.29%
$ 963.1 million $ 69,241
May 30, 2 AM $ 0.966
+0.24%
$ 965.8 million $ 69,131
May 30, 1 AM $ 0.963
+0.29%
$ 963.2 million $ 69,061
May 30, 12 AM $ 0.96
+0.15%
$ 959.5 million $ 69,298
May 29, 11 PM $ 0.958
+0.13%
$ 958.1 million $ 69,412