Mancala Mining Portfolio Token Historical Data

MMPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 1.1
+0.08%
$ 1.1 billion $ 103,726
Jul 29, 3 PM $ 1.1
-0.10%
$ 1.1 billion $ 104,290
Jul 29, 2 PM $ 1.1
-0.34%
$ 1.1 billion $ 105,350
Jul 29, 1 PM $ 1.11
-0.11%
$ 1.11 billion $ 105,987
Jul 29, 12 PM $ 1.11
-0.17%
$ 1.11 billion $ 107,473
Jul 29, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 108,805
Jul 29, 10 AM $ 1.11
-0.24%
$ 1.11 billion $ 110,926
Jul 29, 9 AM $ 1.11
+0.17%
$ 1.11 billion $ 111,973
Jul 29, 8 AM $ 1.11
-0.12%
$ 1.11 billion $ 109,527
Jul 29, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 107,258
Jul 29, 6 AM $ 1.11
+0.15%
$ 1.11 billion $ 105,042
Jul 29, 5 AM $ 1.11
+0.15%
$ 1.11 billion $ 104,589
Jul 29, 4 AM $ 1.11
+0.20%
$ 1.11 billion $ 103,838
Jul 29, 3 AM $ 1.11
-0.44%
$ 1.11 billion $ 102,997
Jul 29, 2 AM $ 1.11
+0.19%
$ 1.11 billion $ 102,404
Jul 29, 1 AM $ 1.11
-0.28%
$ 1.11 billion $ 101,290
Jul 29, 12 AM $ 1.11
+0.06%
$ 1.11 billion $ 101,716
Jul 28, 11 PM $ 1.11
+0.25%
$ 1.11 billion $ 101,864
Jul 28, 10 PM $ 1.11
-0.20%
$ 1.11 billion $ 103,832
Jul 28, 9 PM $ 1.11
+0.10%
$ 1.11 billion $ 105,667
Jul 28, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 106,580
Jul 28, 7 PM $ 1.11
+0.17%
$ 1.11 billion $ 106,279
Jul 28, 6 PM $ 1.11
-0.01%
$ 1.11 billion $ 104,498
Jul 28, 5 PM $ 1.11
-0.40%
$ 1.11 billion $ 102,495
Jul 28, 4 PM $ 1.11
+0.07%
$ 1.11 billion $ 101,145
Jul 28, 3 PM $ 1.11
+0.45%
$ 1.11 billion $ 101,661
Jul 28, 2 PM $ 1.1
+0.25%
$ 1.1 billion $ 101,423
Jul 28, 1 PM $ 1.1
-0.43%
$ 1.1 billion $ 101,719
Jul 28, 12 PM $ 1.11
+0.23%
$ 1.11 billion $ 100,826
Jul 28, 11 AM $ 1.1
-0.05%
$ 1.1 billion $ 100,668
Jul 28, 10 AM $ 1.1
+0.04%
$ 1.1 billion $ 99,842
Jul 28, 9 AM $ 1.1
-0.05%
$ 1.1 billion $ 99,472
Jul 28, 8 AM $ 1.1
-0.04%
$ 1.1 billion $ 100,214
Jul 28, 7 AM $ 1.11
-0.08%
$ 1.11 billion $ 101,285
Jul 28, 6 AM $ 1.11
+0.13%
$ 1.11 billion $ 102,642
Jul 28, 5 AM $ 1.11
+0.04%
$ 1.11 billion $ 103,895
Jul 28, 4 AM $ 1.1
+0.01%
$ 1.1 billion $ 99,076
Jul 28, 3 AM $ 1.1
+0.08%
$ 1.1 billion $ 94,573
Jul 28, 2 AM $ 1.1
+0.05%
$ 1.1 billion $ 90,219
Jul 28, 1 AM $ 1.1
-0.06%
$ 1.1 billion $ 85,846
Jul 28, 12 AM $ 1.1
-0.14%
$ 1.1 billion $ 80,875
Jul 27, 11 PM $ 1.11
+0.02%
$ 1.11 billion $ 76,165
Jul 27, 10 PM $ 1.11
-0.56%
$ 1.11 billion $ 71,172
Jul 27, 9 PM $ 1.12
-0.13%
$ 1.12 billion $ 71,211
Jul 27, 8 PM $ 1.12
-0.03%
$ 1.12 billion $ 71,327
Jul 27, 7 PM $ 1.12
+0.20%
$ 1.12 billion $ 70,467
Jul 27, 6 PM $ 1.12
-0.17%
$ 1.12 billion $ 69,595
Jul 27, 5 PM $ 1.12
+0.03%
$ 1.12 billion $ 69,500
Jul 27, 4 PM $ 1.12
+0.29%
$ 1.12 billion $ 68,300
Jul 27, 3 PM $ 1.12
-0.04%
$ 1.12 billion $ 65,261