Mancala Mining Portfolio Token Historical Data

MMPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 1.1
+0.06%
$ 1.1 billion $ 99,389
Jul 31, 4 PM $ 1.1
+0.05%
$ 1.1 billion $ 101,381
Jul 31, 3 PM $ 1.1
+0.09%
$ 1.1 billion $ 100,144
Jul 31, 2 PM $ 1.1
-0.23%
$ 1.1 billion $ 99,028
Jul 31, 1 PM $ 1.1
-0.34%
$ 1.1 billion $ 96,373
Jul 31, 12 PM $ 1.1
+0.03%
$ 1.1 billion $ 94,980
Jul 31, 11 AM $ 1.1
-0.09%
$ 1.1 billion $ 94,778
Jul 31, 10 AM $ 1.1
+0.14%
$ 1.1 billion $ 95,785
Jul 31, 9 AM $ 1.1
-0.33%
$ 1.1 billion $ 95,590
Jul 31, 8 AM $ 1.11
-0.05%
$ 1.11 billion $ 95,762
Jul 31, 7 AM $ 1.11
-0.16%
$ 1.11 billion $ 96,336
Jul 31, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 97,387
Jul 31, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 97,494
Jul 31, 4 AM $ 1.11
-0.05%
$ 1.11 billion $ 99,320
Jul 31, 3 AM $ 1.11
+0.14%
$ 1.11 billion $ 101,212
Jul 31, 2 AM $ 1.11
-0.18%
$ 1.11 billion $ 102,389
Jul 31, 1 AM $ 1.11
-0.21%
$ 1.11 billion $ 101,414
Jul 31, 12 AM $ 1.11
-0.08%
$ 1.11 billion $ 99,462
Jul 30, 11 PM $ 1.11
-0.06%
$ 1.11 billion $ 96,864
Jul 30, 10 PM $ 1.11
+0.08%
$ 1.11 billion $ 97,357
Jul 30, 9 PM $ 1.11
-0.07%
$ 1.11 billion $ 98,854
Jul 30, 8 PM $ 1.11
-0.10%
$ 1.11 billion $ 100,594
Jul 30, 7 PM $ 1.11
+0.12%
$ 1.11 billion $ 101,941
Jul 30, 6 PM $ 1.11
-0.13%
$ 1.11 billion $ 102,282
Jul 30, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 103,478
Jul 30, 4 PM $ 1.11
+0.06%
$ 1.11 billion $ 103,802
Jul 30, 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 104,716
Jul 30, 2 PM $ 1.11
-0.13%
$ 1.11 billion $ 105,420
Jul 30, 1 PM $ 1.12
+0.37%
$ 1.12 billion $ 106,942
Jul 30, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 106,687
Jul 30, 11 AM $ 1.11
+0.26%
$ 1.11 billion $ 105,307
Jul 30, 10 AM $ 1.11
-0.05%
$ 1.11 billion $ 103,124
Jul 30, 9 AM $ 1.11
+0.08%
$ 1.11 billion $ 101,474
Jul 30, 8 AM $ 1.11
+0.20%
$ 1.11 billion $ 102,408
Jul 30, 7 AM $ 1.11
-0.10%
$ 1.11 billion $ 102,978
Jul 30, 6 AM $ 1.11
-0.09%
$ 1.11 billion $ 102,511
Jul 30, 5 AM $ 1.11
+0.07%
$ 1.11 billion $ 104,315
Jul 30, 4 AM $ 1.11
-0.10%
$ 1.11 billion $ 106,025
Jul 30, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 107,350
Jul 30, 2 AM $ 1.11
-0.10%
$ 1.11 billion $ 108,856
Jul 30, 1 AM $ 1.11
+0.46%
$ 1.11 billion $ 110,932
Jul 30, 12 AM $ 1.1
-0.37%
$ 1.1 billion $ 112,156
Jul 29, 11 PM $ 1.11
+0.18%
$ 1.11 billion $ 114,500
Jul 29, 10 PM $ 1.11
+0.16%
$ 1.11 billion $ 112,525
Jul 29, 9 PM $ 1.1
+0.27%
$ 1.1 billion $ 110,394
Jul 29, 8 PM $ 1.1
-0.15%
$ 1.1 billion $ 107,632
Jul 29, 7 PM $ 1.1
-0.82%
$ 1.1 billion $ 105,453
Jul 29, 6 PM $ 1.11
+0.14%
$ 1.11 billion $ 105,229
Jul 29, 5 PM $ 1.11
+0.27%
$ 1.11 billion $ 104,170
Jul 29, 4 PM $ 1.1
+0.08%
$ 1.1 billion $ 103,726