Mancala Mining Portfolio Token Historical Data

MMPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.916
-0.29%
$ 915.8 million $ 70,353
Jun 3, 12 AM $ 0.918
+0.26%
$ 918.4 million $ 70,344
Jun 2, 11 PM $ 0.916
+0.00%
$ 916 million $ 70,541
Jun 2, 10 PM $ 0.916
-0.92%
$ 916 million $ 70,416
Jun 2, 9 PM $ 0.925
+0.00%
$ 925.1 million $ 69,963
Jun 2, 8 PM $ 0.924
+0.02%
$ 924.4 million $ 69,724
Jun 2, 7 PM $ 0.923
+0.03%
$ 923.5 million $ 69,865
Jun 2, 6 PM $ 0.924
-0.31%
$ 924.3 million $ 69,503
Jun 2, 5 PM $ 0.927
+0.03%
$ 927.1 million $ 69,552
Jun 2, 4 PM $ 0.928
+0.47%
$ 928.3 million $ 69,637
Jun 2, 3 PM $ 0.923
-0.70%
$ 922.7 million $ 69,205
Jun 2, 2 PM $ 0.93
-0.68%
$ 929.7 million $ 69,313
Jun 2, 1 PM $ 0.937
+0.00%
$ 936.8 million $ 69,153
Jun 2, 12 PM $ 0.937
-0.16%
$ 936.8 million $ 69,278
Jun 2, 11 AM $ 0.938
-0.11%
$ 937.9 million $ 69,218
Jun 2, 10 AM $ 0.938
+0.12%
$ 937.9 million $ 69,087
Jun 2, 9 AM $ 0.937
-0.14%
$ 937.4 million $ 68,965
Jun 2, 8 AM $ 0.939
-0.19%
$ 938.5 million $ 69,307
Jun 2, 7 AM $ 0.94
+0.06%
$ 940.4 million $ 69,349
Jun 2, 6 AM $ 0.94
-0.12%
$ 939.9 million $ 69,005
Jun 2, 5 AM $ 0.941
-0.40%
$ 941.2 million $ 68,761
Jun 2, 4 AM $ 0.945
-0.18%
$ 945 million $ 68,618
Jun 2, 3 AM $ 0.946
+0.21%
$ 945.9 million $ 68,555
Jun 2, 2 AM $ 0.944
+0.04%
$ 943.8 million $ 68,867
Jun 2, 1 AM $ 0.945
-0.28%
$ 944.9 million $ 68,173
Jun 2, 12 AM $ 0.947
-0.18%
$ 947.2 million $ 68,148
Jun 1, 11 PM $ 0.95
+0.12%
$ 949.7 million $ 68,100
Jun 1, 10 PM $ 0.949
+0.22%
$ 948.7 million $ 68,233
Jun 1, 9 PM $ 0.947
-0.25%
$ 947.3 million $ 68,499
Jun 1, 8 PM $ 0.95
+0.05%
$ 950.2 million $ 68,555
Jun 1, 7 PM $ 0.95
+0.13%
$ 949.5 million $ 68,544
Jun 1, 6 PM $ 0.948
-0.13%
$ 948.2 million $ 68,926
Jun 1, 5 PM $ 0.95
+0.40%
$ 950 million $ 68,935
Jun 1, 4 PM $ 0.946
+0.24%
$ 946.2 million $ 69,032
Jun 1, 3 PM $ 0.944
-0.02%
$ 944.4 million $ 69,095
Jun 1, 2 PM $ 0.945
-0.16%
$ 944.7 million $ 69,049
Jun 1, 1 PM $ 0.946
-0.37%
$ 945.9 million $ 69,294
Jun 1, 12 PM $ 0.949
-0.04%
$ 949.4 million $ 69,208
Jun 1, 11 AM $ 0.95
-0.12%
$ 949.9 million $ 69,258
Jun 1, 10 AM $ 0.951
-0.08%
$ 950.9 million $ 69,328
Jun 1, 9 AM $ 0.952
+0.09%
$ 951.9 million $ 69,443
Jun 1, 8 AM $ 0.951
+0.02%
$ 950.6 million $ 69,344
Jun 1, 7 AM $ 0.951
-0.26%
$ 951 million $ 69,392
Jun 1, 6 AM $ 0.954
-0.21%
$ 953.5 million $ 69,494
Jun 1, 5 AM $ 0.956
-0.06%
$ 956.3 million $ 69,260
Jun 1, 4 AM $ 0.956
-0.33%
$ 956 million $ 69,274
Jun 1, 3 AM $ 0.96
+0.05%
$ 960.1 million $ 69,363
Jun 1, 2 AM $ 0.96
+0.47%
$ 959.9 million $ 69,116
Jun 1, 1 AM $ 0.958
-0.36%
$ 957.8 million $ 69,393
Jun 1, 12 AM $ 0.962
+0.29%
$ 962.2 million $ 69,632