Mancala Mining Portfolio Token Historical Data

MMPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.945
+0.66%
$ 944.8 million $ 138,417
Jun 5, 6 AM $ 0.939
-0.94%
$ 938.6 million $ 138,421
Jun 5, 5 AM $ 0.948
-1.08%
$ 947.5 million $ 138,392
Jun 5, 4 AM $ 0.953
+0.06%
$ 953 million $ 138,921
Jun 5, 3 AM $ 0.953
+0.00%
$ 952.7 million $ 139,039
Jun 5, 2 AM $ 0.953
-0.67%
$ 953.4 million $ 138,973
Jun 5, 1 AM $ 0.96
-0.12%
$ 959.9 million $ 138,726
Jun 5, 12 AM $ 0.965
-0.01%
$ 964.6 million $ 138,380
Jun 4, 11 PM $ 0.962
-0.20%
$ 962.4 million $ 139,557
Jun 4, 10 PM $ 0.961
+0.00%
$ 960.6 million $ 139,447
Jun 4, 9 PM $ 0.961
-0.55%
$ 960.6 million $ 140,073
Jun 4, 8 PM $ 0.966
-0.38%
$ 965.9 million $ 139,577
Jun 4, 7 PM $ 0.971
-0.19%
$ 970.6 million $ 139,587
Jun 4, 6 PM $ 0.973
+0.62%
$ 973.3 million $ 139,878
Jun 4, 5 PM $ 0.96
-0.76%
$ 960.4 million $ 139,740
Jun 4, 4 PM $ 0.969
+0.01%
$ 968.7 million $ 139,325
Jun 4, 3 PM $ 0.967
-0.07%
$ 967.2 million $ 140,694
Jun 4, 2 PM $ 0.968
-0.82%
$ 967.9 million $ 140,939
Jun 4, 1 PM $ 0.972
-0.01%
$ 971.9 million $ 141,043
Jun 4, 12 PM $ 0.973
+1.72%
$ 973.3 million $ 140,732
Jun 4, 11 AM $ 0.957
+0.39%
$ 956.9 million $ 140,454
Jun 4, 10 AM $ 0.955
-0.50%
$ 954.6 million $ 140,250
Jun 4, 9 AM $ 0.959
-0.85%
$ 959 million $ 140,285
Jun 4, 8 AM $ 0.966
-0.05%
$ 965.5 million $ 137,802
Jun 4, 7 AM $ 0.97
-0.53%
$ 970.1 million $ 135,015
Jun 4, 6 AM $ 0.975
+0.32%
$ 975.3 million $ 132,049
Jun 4, 5 AM $ 0.973
-0.79%
$ 973.4 million $ 130,179
Jun 4, 4 AM $ 0.981
-0.24%
$ 981.2 million $ 135,357
Jun 4, 3 AM $ 0.984
+2.03%
$ 984 million $ 135,866
Jun 4, 2 AM $ 0.966
+1.09%
$ 966 million $ 133,213
Jun 4, 1 AM $ 0.959
-1.41%
$ 958.6 million $ 130,465
Jun 4, 12 AM $ 0.97
-1.18%
$ 970.4 million $ 127,903
Jun 3, 11 PM $ 0.985
-0.36%
$ 984.5 million $ 123,876
Jun 3, 10 PM $ 0.988
-1.29%
$ 988.1 million $ 120,631
Jun 3, 9 PM $ 1
+2.21%
$ 1 billion $ 117,685
Jun 3, 8 PM $ 0.981
-0.57%
$ 981 million $ 115,047
Jun 3, 7 PM $ 0.987
-1.29%
$ 986.6 million $ 111,760
Jun 3, 6 PM $ 0.998
-0.07%
$ 997.7 million $ 109,058
Jun 3, 5 PM $ 0.998
-0.11%
$ 998 million $ 106,161
Jun 3, 4 PM $ 0.995
-0.57%
$ 995.3 million $ 103,335
Jun 3, 3 PM $ 1
-0.51%
$ 1 billion $ 99,462
Jun 3, 2 PM $ 1.01
-0.37%
$ 1.01 billion $ 96,557
Jun 3, 1 PM $ 1.01
-0.36%
$ 1.01 billion $ 93,669
Jun 3, 12 PM $ 1.02
+0.04%
$ 1.02 billion $ 90,702
Jun 3, 11 AM $ 1.02
-0.54%
$ 1.02 billion $ 87,866
Jun 3, 5 AM $ 0.917
-8.26%
$ 917.4 million $ 76,665
Jun 3, 4 AM $ 1
+9.89%
$ 1 billion $ 73,423
Jun 3, 3 AM $ 0.91
-0.69%
$ 910 million $ 70,119
Jun 3, 2 AM $ 0.916
-0.20%
$ 916.3 million $ 69,608
Jun 3, 1 AM $ 0.916
-0.29%
$ 915.8 million $ 70,353