Mancala Mining Portfolio Token Historical Data

MMPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 1.1
+0.14%
$ 1.1 billion $ 91,174
Aug 2, 4 PM $ 1.1
+0.11%
$ 1.1 billion $ 92,385
Aug 2, 3 PM $ 1.1
+0.03%
$ 1.1 billion $ 92,150
Aug 2, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 91,015
Aug 2, 1 PM $ 1.1
+0.01%
$ 1.1 billion $ 90,941
Aug 2, 12 PM $ 1.1
+0.00%
$ 1.1 billion $ 89,990
Aug 2, 11 AM $ 1.1
-0.20%
$ 1.1 billion $ 89,355
Aug 2, 10 AM $ 1.1
-0.07%
$ 1.1 billion $ 89,119
Aug 2, 9 AM $ 1.1
+0.12%
$ 1.1 billion $ 89,241
Aug 2, 8 AM $ 1.1
-0.18%
$ 1.1 billion $ 86,745
Aug 2, 7 AM $ 1.1
-0.01%
$ 1.1 billion $ 83,530
Aug 2, 6 AM $ 1.1
+0.03%
$ 1.1 billion $ 80,840
Aug 2, 5 AM $ 1.1
-0.05%
$ 1.1 billion $ 79,472
Aug 2, 4 AM $ 1.1
+0.09%
$ 1.1 billion $ 78,665
Aug 2, 3 AM $ 1.1
+0.01%
$ 1.1 billion $ 77,347
Aug 2, 2 AM $ 1.1
+0.41%
$ 1.1 billion $ 76,988
Aug 2, 1 AM $ 1.1
+0.26%
$ 1.1 billion $ 75,531
Aug 2, 12 AM $ 1.09
-0.05%
$ 1.09 billion $ 75,169
Aug 1, 11 PM $ 1.09
-0.06%
$ 1.09 billion $ 75,665
Aug 1, 10 PM $ 1.09
+0.04%
$ 1.09 billion $ 76,163
Aug 1, 9 PM $ 1.09
+0.09%
$ 1.09 billion $ 76,855
Aug 1, 8 PM $ 1.09
+0.21%
$ 1.09 billion $ 77,613
Aug 1, 7 PM $ 1.09
+0.10%
$ 1.09 billion $ 79,365
Aug 1, 6 PM $ 1.09
-0.50%
$ 1.09 billion $ 76,912
Aug 1, 5 PM $ 1.09
-0.14%
$ 1.09 billion $ 73,999
Aug 1, 4 PM $ 1.1
-0.02%
$ 1.1 billion $ 71,970
Aug 1, 3 PM $ 1.1
-0.07%
$ 1.1 billion $ 72,914
Aug 1, 2 PM $ 1.1
+0.02%
$ 1.1 billion $ 75,515
Aug 1, 1 PM $ 1.1
-0.03%
$ 1.1 billion $ 78,240
Aug 1, 12 PM $ 1.1
+0.03%
$ 1.1 billion $ 81,453
Aug 1, 11 AM $ 1.1
-0.02%
$ 1.1 billion $ 83,909
Aug 1, 10 AM $ 1.1
+0.01%
$ 1.1 billion $ 85,488
Aug 1, 9 AM $ 1.1
-0.09%
$ 1.1 billion $ 87,369
Aug 1, 8 AM $ 1.1
-0.01%
$ 1.1 billion $ 89,244
Aug 1, 7 AM $ 1.1
-0.05%
$ 1.1 billion $ 91,440
Aug 1, 6 AM $ 1.1
+0.05%
$ 1.1 billion $ 93,144
Aug 1, 5 AM $ 1.1
-0.14%
$ 1.1 billion $ 93,533
Aug 1, 4 AM $ 1.1
+0.05%
$ 1.1 billion $ 91,419
Aug 1, 3 AM $ 1.1
-0.03%
$ 1.1 billion $ 90,136
Aug 1, 2 AM $ 1.1
+0.09%
$ 1.1 billion $ 88,699
Aug 1, 1 AM $ 1.1
+0.05%
$ 1.1 billion $ 89,679
Aug 1, 12 AM $ 1.1
-0.04%
$ 1.1 billion $ 91,355
Jul 31, 11 PM $ 1.1
-0.01%
$ 1.1 billion $ 92,876
Jul 31, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 94,280
Jul 31, 9 PM $ 1.1
+0.03%
$ 1.1 billion $ 94,569
Jul 31, 8 PM $ 1.1
-0.12%
$ 1.1 billion $ 94,680
Jul 31, 7 PM $ 1.1
-0.07%
$ 1.1 billion $ 95,374
Jul 31, 6 PM $ 1.1
+0.08%
$ 1.1 billion $ 97,409
Jul 31, 5 PM $ 1.1
+0.06%
$ 1.1 billion $ 99,389
Jul 31, 4 PM $ 1.1
+0.05%
$ 1.1 billion $ 101,381