Mancala Mining Portfolio Token Historical Data

MMPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 1.07
-0.04%
$ 1.07 billion $ 131,857
Jun 7, 6 AM $ 1.07
+0.77%
$ 1.07 billion $ 131,819
Jun 7, 5 AM $ 1.06
+0.01%
$ 1.06 billion $ 148,176
Jun 7, 4 AM $ 1.06
+0.22%
$ 1.06 billion $ 172,526
Jun 7, 3 AM $ 1.06
+0.25%
$ 1.06 billion $ 191,006
Jun 7, 2 AM $ 1.05
-0.11%
$ 1.05 billion $ 188,627
Jun 7, 1 AM $ 1.05
+1.51%
$ 1.05 billion $ 186,379
Jun 7, 12 AM $ 1.04
-0.17%
$ 1.04 billion $ 186,944
Jun 6, 11 PM $ 1.04
+0.47%
$ 1.04 billion $ 186,844
Jun 6, 10 PM $ 1.03
-0.21%
$ 1.03 billion $ 187,747
Jun 6, 9 PM $ 1.04
+0.55%
$ 1.04 billion $ 188,438
Jun 6, 8 PM $ 1.03
+0.09%
$ 1.03 billion $ 189,425
Jun 6, 7 PM $ 1.03
-0.41%
$ 1.03 billion $ 191,816
Jun 6, 6 PM $ 1.03
-0.06%
$ 1.03 billion $ 192,489
Jun 6, 5 PM $ 1.03
-0.48%
$ 1.03 billion $ 193,445
Jun 6, 4 PM $ 1.04
-0.11%
$ 1.04 billion $ 194,036
Jun 6, 3 PM $ 1.04
-0.49%
$ 1.04 billion $ 195,007
Jun 6, 2 PM $ 1.05
+0.43%
$ 1.05 billion $ 192,933
Jun 6, 1 PM $ 1.04
-0.32%
$ 1.04 billion $ 188,432
Jun 6, 12 PM $ 1.04
+0.26%
$ 1.04 billion $ 192,309
Jun 6, 11 AM $ 1.04
+0.67%
$ 1.04 billion $ 192,769
Jun 6, 10 AM $ 1.03
-1.45%
$ 1.03 billion $ 193,329
Jun 6, 9 AM $ 1.05
-0.97%
$ 1.05 billion $ 191,991
Jun 6, 8 AM $ 1.05
+0.69%
$ 1.05 billion $ 192,664
Jun 6, 7 AM $ 1.05
+0.95%
$ 1.05 billion $ 192,775
Jun 6, 6 AM $ 1.04
+4.00%
$ 1.04 billion $ 192,431
Jun 6, 5 AM $ 1
+2.98%
$ 999.8 million $ 179,618
Jun 6, 4 AM $ 0.972
+5.30%
$ 972.2 million $ 156,527
Jun 6, 3 AM $ 0.923
-0.38%
$ 923.5 million $ 140,714
Jun 6, 2 AM $ 0.929
+0.03%
$ 929.1 million $ 140,902
Jun 6, 1 AM $ 0.93
-0.20%
$ 929.8 million $ 140,852
Jun 6, 12 AM $ 0.931
+0.40%
$ 931.2 million $ 140,440
Jun 5, 11 PM $ 0.925
-0.73%
$ 925.2 million $ 140,561
Jun 5, 10 PM $ 0.934
-0.22%
$ 934 million $ 141,069
Jun 5, 9 PM $ 0.936
+0.24%
$ 936.5 million $ 140,803
Jun 5, 8 PM $ 0.933
+0.81%
$ 933.1 million $ 141,214
Jun 5, 7 PM $ 0.926
+0.78%
$ 926.1 million $ 139,251
Jun 5, 6 PM $ 0.919
-1.25%
$ 918.9 million $ 138,705
Jun 5, 5 PM $ 0.929
-0.57%
$ 929.5 million $ 138,912
Jun 5, 4 PM $ 0.932
+0.54%
$ 931.7 million $ 139,598
Jun 5, 3 PM $ 0.927
-0.40%
$ 927 million $ 139,565
Jun 5, 2 PM $ 0.931
+0.06%
$ 930.7 million $ 139,381
Jun 5, 1 PM $ 0.935
-0.42%
$ 935.4 million $ 139,329
Jun 5, 12 PM $ 0.938
-0.21%
$ 938.3 million $ 139,176
Jun 5, 11 AM $ 0.942
-0.33%
$ 941.6 million $ 139,121
Jun 5, 10 AM $ 0.945
-0.25%
$ 944.7 million $ 139,021
Jun 5, 9 AM $ 0.946
+0.54%
$ 945.8 million $ 139,025
Jun 5, 8 AM $ 0.94
-0.54%
$ 940.4 million $ 138,563
Jun 5, 7 AM $ 0.945
+0.66%
$ 944.8 million $ 138,417
Jun 5, 6 AM $ 0.939
-0.94%
$ 938.6 million $ 138,421