Mancala Mining Portfolio Token Historical Data

MMPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 1.11
+0.14%
$ 1.11 billion $ 116,735
Aug 4, 6 PM $ 1.11
+0.32%
$ 1.11 billion $ 111,317
Aug 4, 5 PM $ 1.11
-0.03%
$ 1.11 billion $ 106,554
Aug 4, 4 PM $ 1.11
-0.19%
$ 1.11 billion $ 100,779
Aug 4, 3 PM $ 1.11
-0.10%
$ 1.11 billion $ 95,351
Aug 4, 2 PM $ 1.11
+0.58%
$ 1.11 billion $ 94,434
Aug 4, 1 PM $ 1.1
-0.30%
$ 1.1 billion $ 92,982
Aug 4, 12 PM $ 1.11
+0.06%
$ 1.11 billion $ 89,829
Aug 4, 11 AM $ 1.11
+0.20%
$ 1.11 billion $ 89,682
Aug 4, 10 AM $ 1.11
+0.34%
$ 1.11 billion $ 88,851
Aug 4, 9 AM $ 1.1
+0.05%
$ 1.1 billion $ 87,119
Aug 4, 8 AM $ 1.1
-0.26%
$ 1.1 billion $ 85,498
Aug 4, 7 AM $ 1.1
+0.22%
$ 1.1 billion $ 84,761
Aug 4, 6 AM $ 1.1
-0.27%
$ 1.1 billion $ 83,135
Aug 4, 5 AM $ 1.11
-0.23%
$ 1.11 billion $ 80,631
Aug 4, 4 AM $ 1.11
+0.42%
$ 1.11 billion $ 79,623
Aug 4, 3 AM $ 1.11
-0.03%
$ 1.11 billion $ 77,867
Aug 4, 2 AM $ 1.11
-0.06%
$ 1.11 billion $ 76,065
Aug 4, 1 AM $ 1.11
+0.66%
$ 1.11 billion $ 73,648
Aug 4, 12 AM $ 1.1
-0.40%
$ 1.1 billion $ 70,740
Aug 3, 11 PM $ 1.1
+0.08%
$ 1.1 billion $ 67,373
Aug 3, 10 PM $ 1.1
+0.04%
$ 1.1 billion $ 66,268
Aug 3, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 71,389
Aug 3, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,510
Aug 3, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,162
Aug 3, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,597
Aug 3, 5 PM $ 1.1
+0.00%
$ 1.1 billion $ 88,241
Aug 3, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 91,786
Aug 3, 3 PM $ 1.1
-0.16%
$ 1.1 billion $ 95,511
Aug 3, 2 PM $ 1.1
+0.39%
$ 1.1 billion $ 94,699
Aug 3, 1 PM $ 1.1
+0.36%
$ 1.1 billion $ 93,636
Aug 3, 12 PM $ 1.1
+0.05%
$ 1.1 billion $ 94,028
Aug 3, 11 AM $ 1.09
-0.15%
$ 1.09 billion $ 91,398
Aug 3, 10 AM $ 1.1
-0.11%
$ 1.1 billion $ 89,137
Aug 3, 9 AM $ 1.1
+0.26%
$ 1.1 billion $ 87,371
Aug 3, 8 AM $ 1.09
-0.06%
$ 1.09 billion $ 87,955
Aug 3, 7 AM $ 1.1
-0.05%
$ 1.1 billion $ 87,894
Aug 3, 6 AM $ 1.1
-0.20%
$ 1.1 billion $ 88,572
Aug 3, 5 AM $ 1.1
+0.05%
$ 1.1 billion $ 89,745
Aug 3, 4 AM $ 1.1
-0.05%
$ 1.1 billion $ 90,987
Aug 3, 3 AM $ 1.1
-0.15%
$ 1.1 billion $ 92,396
Aug 3, 2 AM $ 1.1
-0.05%
$ 1.1 billion $ 92,771
Aug 3, 1 AM $ 1.1
-0.15%
$ 1.1 billion $ 94,296
Aug 3, 12 AM $ 1.1
-0.15%
$ 1.1 billion $ 95,255
Aug 2, 11 PM $ 1.1
+0.03%
$ 1.1 billion $ 95,372
Aug 2, 10 PM $ 1.1
-0.19%
$ 1.1 billion $ 95,040
Aug 2, 9 PM $ 1.11
+0.22%
$ 1.11 billion $ 92,584
Aug 2, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 91,076
Aug 2, 7 PM $ 1.1
+0.09%
$ 1.1 billion $ 89,609
Aug 2, 6 PM $ 1.1
+0.05%
$ 1.1 billion $ 90,454