Mancala Mining Portfolio Token Historical Data

MMPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 1.08
-0.39%
$ 1.08 billion $ 120,639
Jun 9, 7 AM $ 1.09
-0.13%
$ 1.09 billion $ 118,783
Jun 9, 6 AM $ 1.09
-0.17%
$ 1.09 billion $ 115,650
Jun 9, 5 AM $ 1.09
+0.14%
$ 1.09 billion $ 112,826
Jun 9, 4 AM $ 1.09
+1.09%
$ 1.09 billion $ 111,532
Jun 9, 3 AM $ 1.08
+0.14%
$ 1.08 billion $ 112,096
Jun 9, 2 AM $ 1.07
-0.14%
$ 1.07 billion $ 113,051
Jun 9, 1 AM $ 1.07
+0.18%
$ 1.07 billion $ 113,517
Jun 9, 12 AM $ 1.07
-1.36%
$ 1.07 billion $ 114,226
Jun 8, 11 PM $ 1.09
-0.54%
$ 1.09 billion $ 114,854
Jun 8, 10 PM $ 1.09
-0.27%
$ 1.09 billion $ 116,126
Jun 8, 9 PM $ 1.1
+0.38%
$ 1.1 billion $ 117,461
Jun 8, 8 PM $ 1.09
-0.01%
$ 1.09 billion $ 118,330
Jun 8, 7 PM $ 1.09
+0.11%
$ 1.09 billion $ 118,448
Jun 8, 6 PM $ 1.09
-0.20%
$ 1.09 billion $ 119,182
Jun 8, 5 PM $ 1.09
+0.15%
$ 1.09 billion $ 116,774
Jun 8, 4 PM $ 1.09
-0.24%
$ 1.09 billion $ 114,274
Jun 8, 3 PM $ 1.09
+0.01%
$ 1.09 billion $ 111,741
Jun 8, 2 PM $ 1.09
+0.26%
$ 1.09 billion $ 111,530
Jun 8, 1 PM $ 1.09
-0.55%
$ 1.09 billion $ 111,444
Jun 8, 12 PM $ 1.09
+0.21%
$ 1.09 billion $ 111,745
Jun 8, 11 AM $ 1.09
+0.72%
$ 1.09 billion $ 112,298
Jun 8, 10 AM $ 1.08
-0.28%
$ 1.08 billion $ 112,438
Jun 8, 9 AM $ 1.08
+0.96%
$ 1.08 billion $ 114,568
Jun 8, 8 AM $ 1.07
-1.26%
$ 1.07 billion $ 116,497
Jun 8, 7 AM $ 1.09
+0.39%
$ 1.09 billion $ 118,065
Jun 8, 6 AM $ 1.08
+0.52%
$ 1.08 billion $ 121,875
Jun 8, 5 AM $ 1.08
-0.18%
$ 1.08 billion $ 121,628
Jun 8, 4 AM $ 1.08
-0.64%
$ 1.08 billion $ 121,282
Jun 8, 3 AM $ 1.08
-0.19%
$ 1.08 billion $ 118,536
Jun 8, 2 AM $ 1.09
-0.19%
$ 1.09 billion $ 120,866
Jun 8, 1 AM $ 1.09
-0.86%
$ 1.09 billion $ 123,059
Jun 8, 12 AM $ 1.1
+0.28%
$ 1.1 billion $ 122,588
Jun 7, 11 PM $ 1.09
+0.07%
$ 1.09 billion $ 122,705
Jun 7, 10 PM $ 1.09
+2.70%
$ 1.09 billion $ 121,654
Jun 7, 9 PM $ 1.06
-0.23%
$ 1.06 billion $ 121,401
Jun 7, 8 PM $ 1.06
+0.81%
$ 1.06 billion $ 121,502
Jun 7, 7 PM $ 1.06
-1.38%
$ 1.06 billion $ 122,937
Jun 7, 6 PM $ 1.07
-0.06%
$ 1.07 billion $ 123,856
Jun 7, 5 PM $ 1.07
+0.12%
$ 1.07 billion $ 124,869
Jun 7, 4 PM $ 1.07
+0.15%
$ 1.07 billion $ 126,676
Jun 7, 3 PM $ 1.07
-0.20%
$ 1.07 billion $ 128,365
Jun 7, 2 PM $ 1.07
+0.33%
$ 1.07 billion $ 130,147
Jun 7, 1 PM $ 1.06
-0.11%
$ 1.06 billion $ 134,730
Jun 7, 12 PM $ 1.06
-1.06%
$ 1.06 billion $ 131,366
Jun 7, 11 AM $ 1.08
+0.50%
$ 1.08 billion $ 131,074
Jun 7, 10 AM $ 1.07
-0.38%
$ 1.07 billion $ 130,755
Jun 7, 9 AM $ 1.08
-0.26%
$ 1.08 billion $ 132,037
Jun 7, 8 AM $ 1.08
+0.80%
$ 1.08 billion $ 131,709
Jun 7, 7 AM $ 1.07
-0.04%
$ 1.07 billion $ 131,857