Mancala Mining Portfolio Token Historical Data

MMPT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 1.07
+1.12%
$ 1.07 billion $ 115,905
Jun 10, 12 PM $ 1.05
+1.18%
$ 1.05 billion $ 117,254
Jun 10, 11 AM $ 1.04
-0.37%
$ 1.04 billion $ 119,248
Jun 10, 10 AM $ 1.05
+0.02%
$ 1.05 billion $ 117,069
Jun 10, 9 AM $ 1.05
+0.05%
$ 1.05 billion $ 115,533
Jun 10, 8 AM $ 1.05
-0.90%
$ 1.05 billion $ 112,986
Jun 10, 7 AM $ 1.06
+0.41%
$ 1.06 billion $ 113,489
Jun 10, 6 AM $ 1.05
+0.12%
$ 1.05 billion $ 113,382
Jun 10, 5 AM $ 1.05
+0.12%
$ 1.05 billion $ 112,743
Jun 10, 4 AM $ 1.05
-0.53%
$ 1.05 billion $ 112,971
Jun 10, 3 AM $ 1.06
+0.35%
$ 1.06 billion $ 113,753
Jun 10, 2 AM $ 1.05
-0.85%
$ 1.05 billion $ 114,219
Jun 10, 1 AM $ 1.06
-0.52%
$ 1.06 billion $ 115,180
Jun 10, 12 AM $ 1.06
-0.25%
$ 1.06 billion $ 116,571
Jun 9, 11 PM $ 1.06
-0.03%
$ 1.06 billion $ 118,085
Jun 9, 10 PM $ 1.06
-0.08%
$ 1.06 billion $ 119,704
Jun 9, 9 PM $ 1.07
-0.52%
$ 1.07 billion $ 120,146
Jun 9, 8 PM $ 1.07
+0.10%
$ 1.07 billion $ 118,386
Jun 9, 7 PM $ 1.07
+0.05%
$ 1.07 billion $ 117,389
Jun 9, 6 PM $ 1.07
+0.28%
$ 1.07 billion $ 115,527
Jun 9, 5 PM $ 1.06
+0.76%
$ 1.06 billion $ 116,394
Jun 9, 4 PM $ 1.05
-0.34%
$ 1.05 billion $ 116,132
Jun 9, 3 PM $ 1.06
-0.01%
$ 1.06 billion $ 114,661
Jun 9, 2 PM $ 1.05
-1.78%
$ 1.05 billion $ 115,067
Jun 9, 1 PM $ 1.07
-0.24%
$ 1.07 billion $ 115,221
Jun 9, 12 PM $ 1.08
+0.17%
$ 1.08 billion $ 115,780
Jun 9, 11 AM $ 1.07
-0.28%
$ 1.07 billion $ 116,431
Jun 9, 10 AM $ 1.08
+0.08%
$ 1.08 billion $ 118,747
Jun 9, 9 AM $ 1.08
-0.45%
$ 1.08 billion $ 119,108
Jun 9, 8 AM $ 1.08
-0.39%
$ 1.08 billion $ 120,639
Jun 9, 7 AM $ 1.09
-0.13%
$ 1.09 billion $ 118,783
Jun 9, 6 AM $ 1.09
-0.17%
$ 1.09 billion $ 115,650
Jun 9, 5 AM $ 1.09
+0.14%
$ 1.09 billion $ 112,826
Jun 9, 4 AM $ 1.09
+1.09%
$ 1.09 billion $ 111,532
Jun 9, 3 AM $ 1.08
+0.14%
$ 1.08 billion $ 112,096
Jun 9, 2 AM $ 1.07
-0.14%
$ 1.07 billion $ 113,051
Jun 9, 1 AM $ 1.07
+0.18%
$ 1.07 billion $ 113,517
Jun 9, 12 AM $ 1.07
-1.36%
$ 1.07 billion $ 114,226
Jun 8, 11 PM $ 1.09
-0.54%
$ 1.09 billion $ 114,854
Jun 8, 10 PM $ 1.09
-0.27%
$ 1.09 billion $ 116,126
Jun 8, 9 PM $ 1.1
+0.38%
$ 1.1 billion $ 117,461
Jun 8, 8 PM $ 1.09
-0.01%
$ 1.09 billion $ 118,330
Jun 8, 7 PM $ 1.09
+0.11%
$ 1.09 billion $ 118,448
Jun 8, 6 PM $ 1.09
-0.20%
$ 1.09 billion $ 119,182
Jun 8, 5 PM $ 1.09
+0.15%
$ 1.09 billion $ 116,774
Jun 8, 4 PM $ 1.09
-0.24%
$ 1.09 billion $ 114,274
Jun 8, 3 PM $ 1.09
+0.01%
$ 1.09 billion $ 111,741
Jun 8, 2 PM $ 1.09
+0.26%
$ 1.09 billion $ 111,530
Jun 8, 1 PM $ 1.09
-0.55%
$ 1.09 billion $ 111,444
Jun 8, 12 PM $ 1.09
+0.21%
$ 1.09 billion $ 111,745