Mancala Mining Portfolio Token Historical Data

MMPT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 1.09
+1.59%
$ 1.09 billion $ 72,934
Jun 12, 1 PM $ 1.07
-0.62%
$ 1.07 billion $ 72,600
Jun 12, 12 PM $ 1.08
-0.37%
$ 1.08 billion $ 72,756
Jun 12, 11 AM $ 1.08
+0.08%
$ 1.08 billion $ 73,914
Jun 12, 10 AM $ 1.08
-0.16%
$ 1.08 billion $ 74,751
Jun 12, 9 AM $ 1.08
+0.52%
$ 1.08 billion $ 75,343
Jun 12, 8 AM $ 1.08
+0.54%
$ 1.08 billion $ 76,143
Jun 12, 7 AM $ 1.07
+0.16%
$ 1.07 billion $ 76,529
Jun 12, 6 AM $ 1.07
-0.69%
$ 1.07 billion $ 76,894
Jun 12, 5 AM $ 1.07
-0.60%
$ 1.07 billion $ 77,743
Jun 12, 4 AM $ 1.08
+0.32%
$ 1.08 billion $ 78,981
Jun 12, 3 AM $ 1.08
-0.19%
$ 1.08 billion $ 77,517
Jun 12, 2 AM $ 1.08
+1.84%
$ 1.08 billion $ 73,977
Jun 12, 1 AM $ 1.06
+0.00%
$ 1.06 billion $ 70,702
Jun 12, 12 AM $ 1.06
+0.00%
$ 1.06 billion $ 74,816
Jun 11, 11 PM $ 1.06
+0.00%
$ 1.06 billion $ 80,480
Jun 11, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 85,753
Jun 11, 9 PM $ 1.06
+0.00%
$ 1.06 billion $ 91,595
Jun 11, 8 PM $ 1.06
+0.00%
$ 1.06 billion $ 96,728
Jun 11, 7 PM $ 1.06
+0.00%
$ 1.06 billion $ 102,234
Jun 11, 6 PM $ 1.06
+0.11%
$ 1.06 billion $ 107,781
Jun 11, 5 PM $ 1.06
+0.12%
$ 1.06 billion $ 111,283
Jun 11, 4 PM $ 1.06
-0.18%
$ 1.06 billion $ 108,071
Jun 11, 3 PM $ 1.06
-0.31%
$ 1.06 billion $ 109,904
Jun 11, 2 PM $ 1.06
-0.14%
$ 1.06 billion $ 112,438
Jun 11, 1 PM $ 1.07
+0.30%
$ 1.07 billion $ 111,392
Jun 11, 12 PM $ 1.06
-0.54%
$ 1.06 billion $ 109,819
Jun 11, 11 AM $ 1.07
+0.28%
$ 1.07 billion $ 107,249
Jun 11, 10 AM $ 1.07
+0.24%
$ 1.07 billion $ 107,854
Jun 11, 9 AM $ 1.07
-0.16%
$ 1.07 billion $ 107,991
Jun 11, 8 AM $ 1.07
+0.49%
$ 1.07 billion $ 108,369
Jun 11, 7 AM $ 1.06
-0.01%
$ 1.06 billion $ 109,084
Jun 11, 6 AM $ 1.06
+0.19%
$ 1.06 billion $ 111,198
Jun 11, 5 AM $ 1.06
-0.45%
$ 1.06 billion $ 112,881
Jun 11, 4 AM $ 1.07
+0.79%
$ 1.07 billion $ 115,086
Jun 11, 3 AM $ 1.06
+0.58%
$ 1.06 billion $ 115,514
Jun 11, 2 AM $ 1.05
-0.38%
$ 1.05 billion $ 117,025
Jun 11, 1 AM $ 1.06
+0.90%
$ 1.06 billion $ 118,798
Jun 11, 12 AM $ 1.05
+0.43%
$ 1.05 billion $ 118,694
Jun 10, 11 PM $ 1.04
+0.20%
$ 1.04 billion $ 116,427
Jun 10, 10 PM $ 1.04
+0.35%
$ 1.04 billion $ 114,056
Jun 10, 9 PM $ 1.04
-1.00%
$ 1.04 billion $ 111,747
Jun 10, 8 PM $ 1.05
+0.02%
$ 1.05 billion $ 112,175
Jun 10, 7 PM $ 1.05
-0.40%
$ 1.05 billion $ 111,654
Jun 10, 6 PM $ 1.05
-0.31%
$ 1.05 billion $ 111,745
Jun 10, 5 PM $ 1.05
-0.76%
$ 1.05 billion $ 111,817
Jun 10, 4 PM $ 1.06
-0.97%
$ 1.06 billion $ 112,483
Jun 10, 3 PM $ 1.07
+1.20%
$ 1.07 billion $ 114,322
Jun 10, 2 PM $ 1.06
-0.67%
$ 1.06 billion $ 114,724
Jun 10, 1 PM $ 1.07
+1.12%
$ 1.07 billion $ 115,905