Mancala Mining Portfolio Token Historical Data

MMPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 1.08
+0.21%
$ 1.08 billion $ 86,226
Jun 14, 2 PM $ 1.08
-0.52%
$ 1.08 billion $ 88,058
Jun 14, 1 PM $ 1.08
-0.18%
$ 1.08 billion $ 88,531
Jun 14, 12 PM $ 1.08
-0.44%
$ 1.08 billion $ 93,432
Jun 14, 11 AM $ 1.09
+0.16%
$ 1.09 billion $ 94,296
Jun 14, 10 AM $ 1.09
-0.17%
$ 1.09 billion $ 94,121
Jun 14, 9 AM $ 1.09
+0.24%
$ 1.09 billion $ 91,400
Jun 14, 8 AM $ 1.09
+0.06%
$ 1.09 billion $ 88,657
Jun 14, 7 AM $ 1.09
+0.01%
$ 1.09 billion $ 86,665
Jun 14, 6 AM $ 1.09
-0.15%
$ 1.09 billion $ 87,062
Jun 14, 5 AM $ 1.09
-0.09%
$ 1.09 billion $ 87,015
Jun 14, 4 AM $ 1.09
-0.24%
$ 1.09 billion $ 87,324
Jun 14, 3 AM $ 1.09
+0.04%
$ 1.09 billion $ 87,163
Jun 14, 2 AM $ 1.09
-0.08%
$ 1.09 billion $ 87,558
Jun 14, 1 AM $ 1.09
+0.14%
$ 1.09 billion $ 87,908
Jun 14, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 88,260
Jun 13, 11 PM $ 1.09
-0.04%
$ 1.09 billion $ 89,079
Jun 13, 10 PM $ 1.09
-0.04%
$ 1.09 billion $ 89,941
Jun 13, 9 PM $ 1.09
+0.33%
$ 1.09 billion $ 90,972
Jun 13, 8 PM $ 1.09
-0.02%
$ 1.09 billion $ 90,880
Jun 13, 7 PM $ 1.09
+0.23%
$ 1.09 billion $ 89,431
Jun 13, 6 PM $ 1.09
+0.14%
$ 1.09 billion $ 87,420
Jun 13, 5 PM $ 1.09
-0.20%
$ 1.09 billion $ 87,034
Jun 13, 4 PM $ 1.09
-0.46%
$ 1.09 billion $ 87,586
Jun 13, 3 PM $ 1.09
+0.07%
$ 1.09 billion $ 88,297
Jun 13, 2 PM $ 1.09
+0.08%
$ 1.09 billion $ 89,419
Jun 13, 1 PM $ 1.09
+0.01%
$ 1.09 billion $ 90,887
Jun 13, 12 PM $ 1.09
+0.32%
$ 1.09 billion $ 88,671
Jun 13, 11 AM $ 1.09
+0.17%
$ 1.09 billion $ 89,669
Jun 13, 10 AM $ 1.09
+0.21%
$ 1.09 billion $ 91,204
Jun 13, 9 AM $ 1.09
-0.04%
$ 1.09 billion $ 93,139
Jun 13, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 94,986
Jun 13, 7 AM $ 1.09
+0.43%
$ 1.09 billion $ 96,437
Jun 13, 6 AM $ 1.08
+0.55%
$ 1.08 billion $ 94,505
Jun 13, 5 AM $ 1.08
-0.34%
$ 1.08 billion $ 93,804
Jun 13, 4 AM $ 1.08
+0.13%
$ 1.08 billion $ 92,144
Jun 13, 3 AM $ 1.08
-0.04%
$ 1.08 billion $ 94,052
Jun 13, 2 AM $ 1.08
-0.49%
$ 1.08 billion $ 96,888
Jun 13, 1 AM $ 1.08
+0.45%
$ 1.08 billion $ 99,032
Jun 13, 12 AM $ 1.08
+0.18%
$ 1.08 billion $ 95,148
Jun 12, 11 PM $ 1.08
+0.15%
$ 1.08 billion $ 91,856
Jun 12, 10 PM $ 1.07
-0.12%
$ 1.07 billion $ 88,836
Jun 12, 9 PM $ 1.08
+0.20%
$ 1.08 billion $ 85,578
Jun 12, 8 PM $ 1.07
-0.17%
$ 1.07 billion $ 82,611
Jun 12, 7 PM $ 1.08
+0.09%
$ 1.08 billion $ 79,718
Jun 12, 6 PM $ 1.08
-0.06%
$ 1.08 billion $ 77,450
Jun 12, 5 PM $ 1.08
-0.30%
$ 1.08 billion $ 75,377
Jun 12, 4 PM $ 1.08
+0.57%
$ 1.08 billion $ 78,751
Jun 12, 3 PM $ 1.08
-0.72%
$ 1.08 billion $ 76,507
Jun 12, 2 PM $ 1.09
+1.59%
$ 1.09 billion $ 72,934