Mancala Mining Portfolio Token Historical Data

MMPT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 1.09
-0.04%
$ 1.09 billion $ 93,390
Jun 20, 5 PM $ 1.09
-0.38%
$ 1.09 billion $ 95,234
Jun 20, 4 PM $ 1.09
-0.11%
$ 1.09 billion $ 97,308
Jun 20, 3 PM $ 1.09
+0.19%
$ 1.09 billion $ 96,963
Jun 20, 2 PM $ 1.09
+0.62%
$ 1.09 billion $ 94,419
Jun 20, 1 PM $ 1.09
-0.31%
$ 1.09 billion $ 92,177
Jun 20, 12 PM $ 1.09
-0.11%
$ 1.09 billion $ 91,867
Jun 20, 11 AM $ 1.09
-0.05%
$ 1.09 billion $ 93,499
Jun 20, 10 AM $ 1.09
-0.11%
$ 1.09 billion $ 95,182
Jun 20, 9 AM $ 1.09
+0.30%
$ 1.09 billion $ 96,473
Jun 20, 8 AM $ 1.09
-0.26%
$ 1.09 billion $ 97,736
Jun 20, 7 AM $ 1.09
-0.13%
$ 1.09 billion $ 100,283
Jun 20, 6 AM $ 1.09
+0.17%
$ 1.09 billion $ 102,176
Jun 20, 5 AM $ 1.09
+0.37%
$ 1.09 billion $ 102,778
Jun 20, 4 AM $ 1.09
+0.29%
$ 1.09 billion $ 104,011
Jun 20, 3 AM $ 1.08
+0.11%
$ 1.08 billion $ 106,302
Jun 20, 2 AM $ 1.08
-0.23%
$ 1.08 billion $ 107,441
Jun 20, 1 AM $ 1.09
+0.11%
$ 1.09 billion $ 106,144
Jun 20, 12 AM $ 1.09
+0.05%
$ 1.09 billion $ 103,896
Jun 19, 11 PM $ 1.08
+0.06%
$ 1.08 billion $ 100,409
Jun 19, 10 PM $ 1.08
+0.35%
$ 1.08 billion $ 101,358
Jun 19, 9 PM $ 1.08
-0.40%
$ 1.08 billion $ 101,961
Jun 19, 8 PM $ 1.08
+0.21%
$ 1.08 billion $ 102,942
Jun 19, 7 PM $ 1.08
-0.19%
$ 1.08 billion $ 104,643
Jun 19, 6 PM $ 1.08
-0.23%
$ 1.08 billion $ 106,782
Jun 19, 5 PM $ 1.08
+0.38%
$ 1.08 billion $ 107,509
Jun 19, 4 PM $ 1.08
-0.10%
$ 1.08 billion $ 108,474
Jun 19, 3 PM $ 1.08
+0.03%
$ 1.08 billion $ 110,109
Jun 19, 2 PM $ 1.08
+0.06%
$ 1.08 billion $ 113,247
Jun 19, 1 PM $ 1.08
+0.84%
$ 1.08 billion $ 115,279
Jun 19, 12 PM $ 1.07
-0.50%
$ 1.07 billion $ 115,343
Jun 19, 11 AM $ 1.07
+0.16%
$ 1.07 billion $ 113,489
Jun 19, 10 AM $ 1.07
+0.05%
$ 1.07 billion $ 110,363
Jun 19, 9 AM $ 1.07
-0.28%
$ 1.07 billion $ 107,793
Jun 19, 8 AM $ 1.07
-0.05%
$ 1.07 billion $ 108,013
Jun 19, 7 AM $ 1.07
-0.51%
$ 1.07 billion $ 107,464
Jun 19, 6 AM $ 1.08
+0.07%
$ 1.08 billion $ 107,756
Jun 19, 5 AM $ 1.07
+0.50%
$ 1.07 billion $ 108,874
Jun 19, 4 AM $ 1.07
-0.37%
$ 1.07 billion $ 108,851
Jun 19, 3 AM $ 1.07
-0.86%
$ 1.07 billion $ 109,230
Jun 19, 2 AM $ 1.08
-0.18%
$ 1.08 billion $ 109,269
Jun 19, 1 AM $ 1.08
-0.11%
$ 1.08 billion $ 109,742
Jun 19, 12 AM $ 1.09
+0.15%
$ 1.09 billion $ 110,338
Jun 18, 11 PM $ 1.08
+0.10%
$ 1.08 billion $ 111,317
Jun 18, 10 PM $ 1.08
+0.04%
$ 1.08 billion $ 109,065
Jun 18, 9 PM $ 1.08
-0.32%
$ 1.08 billion $ 106,398
Jun 18, 8 PM $ 1.09
+0.53%
$ 1.09 billion $ 103,422
Jun 18, 7 PM $ 1.08
+0.81%
$ 1.08 billion $ 102,482
Jun 18, 6 PM $ 1.07
+0.07%
$ 1.07 billion $ 102,759
Jun 18, 5 PM $ 1.07
-0.24%
$ 1.07 billion $ 104,046