Mancala Mining Portfolio Token Historical Data

MMPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 1.03
+0.11%
$ 1.03 billion $ 110,929
Jun 24, 8 PM $ 1.03
+2.10%
$ 1.03 billion $ 111,407
Jun 24, 7 PM $ 1.01
+0.41%
$ 1.01 billion $ 109,826
Jun 24, 6 PM $ 1
+0.62%
$ 1 billion $ 110,574
Jun 24, 5 PM $ 0.997
-1.10%
$ 997.1 million $ 111,085
Jun 24, 4 PM $ 1.02
-0.25%
$ 1.02 billion $ 110,011
Jun 24, 3 PM $ 1.02
-1.40%
$ 1.02 billion $ 109,309
Jun 24, 2 PM $ 1.04
+0.05%
$ 1.04 billion $ 101,761
Jun 24, 1 PM $ 1.04
-1.42%
$ 1.04 billion $ 99,188
Jun 24, 12 PM $ 1.05
-0.43%
$ 1.05 billion $ 95,835
Jun 24, 11 AM $ 1.06
+0.81%
$ 1.06 billion $ 96,086
Jun 24, 10 AM $ 1.05
-0.38%
$ 1.05 billion $ 95,430
Jun 24, 9 AM $ 1.06
-0.26%
$ 1.06 billion $ 95,525
Jun 24, 8 AM $ 1.06
+0.09%
$ 1.06 billion $ 96,994
Jun 24, 7 AM $ 1.06
-0.25%
$ 1.06 billion $ 98,319
Jun 24, 6 AM $ 1.06
-0.13%
$ 1.06 billion $ 98,803
Jun 24, 5 AM $ 1.06
+0.36%
$ 1.06 billion $ 100,788
Jun 24, 4 AM $ 1.06
+0.10%
$ 1.06 billion $ 102,859
Jun 24, 3 AM $ 1.06
+0.03%
$ 1.06 billion $ 104,572
Jun 24, 2 AM $ 1.06
-0.32%
$ 1.06 billion $ 105,391
Jun 24, 1 AM $ 1.06
+0.16%
$ 1.06 billion $ 104,764
Jun 24, 12 AM $ 1.06
+0.19%
$ 1.06 billion $ 103,242
Jun 23, 11 PM $ 1.06
+0.27%
$ 1.06 billion $ 101,406
Jun 23, 10 PM $ 1.06
+0.06%
$ 1.06 billion $ 101,002
Jun 23, 9 PM $ 1.06
+0.27%
$ 1.06 billion $ 101,929
Jun 23, 8 PM $ 1.05
+0.00%
$ 1.05 billion $ 102,138
Jun 23, 7 PM $ 1.05
+0.03%
$ 1.05 billion $ 103,509
Jun 23, 6 PM $ 1.05
-0.01%
$ 1.05 billion $ 103,662
Jun 23, 5 PM $ 1.05
-0.24%
$ 1.05 billion $ 103,388
Jun 23, 4 PM $ 1.05
+0.04%
$ 1.05 billion $ 104,719
Jun 23, 3 PM $ 1.05
-0.96%
$ 1.05 billion $ 106,008
Jun 23, 2 PM $ 1.06
-0.02%
$ 1.06 billion $ 106,337
Jun 23, 1 PM $ 1.06
+0.31%
$ 1.06 billion $ 107,613
Jun 23, 12 PM $ 1.06
-0.34%
$ 1.06 billion $ 108,683
Jun 23, 11 AM $ 1.06
+0.36%
$ 1.06 billion $ 107,263
Jun 23, 10 AM $ 1.05
-0.11%
$ 1.05 billion $ 105,093
Jun 23, 9 AM $ 1.06
+0.23%
$ 1.06 billion $ 102,010
Jun 23, 8 AM $ 1.05
-1.15%
$ 1.05 billion $ 101,915
Jun 23, 7 AM $ 1.07
-0.02%
$ 1.07 billion $ 102,136
Jun 23, 6 AM $ 1.07
-1.06%
$ 1.07 billion $ 104,192
Jun 23, 5 AM $ 1.08
-0.35%
$ 1.08 billion $ 104,675
Jun 23, 4 AM $ 1.09
-0.30%
$ 1.09 billion $ 104,824
Jun 23, 3 AM $ 1.09
-0.26%
$ 1.09 billion $ 104,857
Jun 23, 2 AM $ 1.09
+0.12%
$ 1.09 billion $ 106,412
Jun 23, 1 AM $ 1.09
-0.31%
$ 1.09 billion $ 107,608
Jun 23, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 109,562
Jun 22, 11 PM $ 1.09
+0.08%
$ 1.09 billion $ 111,759
Jun 22, 10 PM $ 1.09
-0.47%
$ 1.09 billion $ 112,104
Jun 22, 9 PM $ 1.09
-0.06%
$ 1.09 billion $ 109,566
Jun 22, 8 PM $ 1.09
+0.01%
$ 1.09 billion $ 108,090