Mancala Mining Portfolio Token Historical Data

MMPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 1.02
+0.50%
$ 1.02 billion $ 116,472
Jun 26, 9 PM $ 1.02
+0.38%
$ 1.02 billion $ 115,664
Jun 26, 8 PM $ 1.02
-0.52%
$ 1.02 billion $ 113,650
Jun 26, 7 PM $ 1.02
+0.62%
$ 1.02 billion $ 110,689
Jun 26, 6 PM $ 1.01
-0.79%
$ 1.01 billion $ 109,314
Jun 26, 5 PM $ 1.02
+0.05%
$ 1.02 billion $ 110,543
Jun 26, 4 PM $ 1.02
-0.35%
$ 1.02 billion $ 110,828
Jun 26, 3 PM $ 1.02
+0.99%
$ 1.02 billion $ 110,388
Jun 26, 2 PM $ 1.01
-0.10%
$ 1.01 billion $ 110,279
Jun 26, 1 PM $ 1.01
+1.78%
$ 1.01 billion $ 109,653
Jun 26, 12 PM $ 0.997
-0.43%
$ 997.2 million $ 110,448
Jun 26, 11 AM $ 1
-0.52%
$ 1 billion $ 109,819
Jun 26, 10 AM $ 1
-0.37%
$ 1 billion $ 111,021
Jun 26, 9 AM $ 1.01
-0.61%
$ 1.01 billion $ 112,204
Jun 26, 8 AM $ 1.02
-0.62%
$ 1.02 billion $ 111,996
Jun 26, 7 AM $ 1.02
+0.41%
$ 1.02 billion $ 110,056
Jun 26, 6 AM $ 1.02
+1.26%
$ 1.02 billion $ 106,904
Jun 26, 5 AM $ 1.01
+0.42%
$ 1.01 billion $ 102,965
Jun 26, 4 AM $ 1.01
+0.26%
$ 1.01 billion $ 103,831
Jun 26, 3 AM $ 1.01
+1.91%
$ 1.01 billion $ 103,727
Jun 26, 2 AM $ 0.988
-1.58%
$ 987.6 million $ 102,953
Jun 26, 1 AM $ 1
-0.63%
$ 1 billion $ 102,890
Jun 26, 12 AM $ 1.01
+0.04%
$ 1.01 billion $ 103,979
Jun 25, 11 PM $ 1.01
+0.09%
$ 1.01 billion $ 105,135
Jun 25, 10 PM $ 1.01
-0.51%
$ 1.01 billion $ 105,373
Jun 25, 9 PM $ 1.01
+1.15%
$ 1.01 billion $ 106,394
Jun 25, 8 PM $ 1
+0.00%
$ 1 billion $ 107,502
Jun 25, 7 PM $ 0.999
-0.50%
$ 998.7 million $ 111,004
Jun 25, 6 PM $ 1
-0.58%
$ 1 billion $ 111,044
Jun 25, 5 PM $ 1.01
+0.81%
$ 1.01 billion $ 108,828
Jun 25, 4 PM $ 1
-0.42%
$ 999.6 million $ 107,434
Jun 25, 3 PM $ 0.998
-0.74%
$ 998.4 million $ 106,659
Jun 25, 2 PM $ 1
+1.07%
$ 1 billion $ 112,810
Jun 25, 1 PM $ 0.991
-4.43%
$ 991 million $ 113,481
Jun 25, 12 PM $ 1.04
+0.23%
$ 1.04 billion $ 114,161
Jun 25, 11 AM $ 1.03
-0.27%
$ 1.03 billion $ 115,176
Jun 25, 10 AM $ 1.04
-0.60%
$ 1.04 billion $ 116,495
Jun 25, 9 AM $ 1.04
-0.13%
$ 1.04 billion $ 117,821
Jun 25, 8 AM $ 1.05
-0.16%
$ 1.05 billion $ 119,134
Jun 25, 7 AM $ 1.05
+0.06%
$ 1.05 billion $ 120,130
Jun 25, 6 AM $ 1.05
+0.16%
$ 1.05 billion $ 120,974
Jun 25, 5 AM $ 1.04
+0.79%
$ 1.04 billion $ 122,186
Jun 25, 4 AM $ 1.03
+0.39%
$ 1.03 billion $ 119,359
Jun 25, 3 AM $ 1.03
-0.03%
$ 1.03 billion $ 117,096
Jun 25, 2 AM $ 1.03
-0.23%
$ 1.03 billion $ 114,568
Jun 25, 1 AM $ 1.03
+0.08%
$ 1.03 billion $ 112,858
Jun 25, 12 AM $ 1.03
-0.17%
$ 1.03 billion $ 111,954
Jun 24, 11 PM $ 1.03
+0.26%
$ 1.03 billion $ 111,065
Jun 24, 10 PM $ 1.03
-0.11%
$ 1.03 billion $ 110,985
Jun 24, 9 PM $ 1.03
+0.11%
$ 1.03 billion $ 110,929