Mancala Mining Portfolio Token Historical Data

MMPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 1.02
+0.65%
$ 1.02 billion $ 86,051
Jun 28, 10 PM $ 1.01
-1.36%
$ 1.01 billion $ 86,345
Jun 28, 9 PM $ 1.01
-0.58%
$ 1.01 billion $ 86,519
Jun 28, 8 PM $ 1.02
+0.31%
$ 1.02 billion $ 87,640
Jun 28, 7 PM $ 1.01
-0.02%
$ 1.01 billion $ 87,210
Jun 28, 6 PM $ 1.02
-0.15%
$ 1.02 billion $ 87,511
Jun 28, 5 PM $ 1.02
-0.12%
$ 1.02 billion $ 88,889
Jun 28, 4 PM $ 1.02
-0.47%
$ 1.02 billion $ 89,732
Jun 28, 3 PM $ 1.02
-0.27%
$ 1.02 billion $ 90,699
Jun 28, 2 PM $ 1.02
+0.11%
$ 1.02 billion $ 92,351
Jun 28, 1 PM $ 1.02
+0.15%
$ 1.02 billion $ 90,205
Jun 28, 12 PM $ 1.02
-0.05%
$ 1.02 billion $ 87,705
Jun 28, 11 AM $ 1.03
+0.32%
$ 1.03 billion $ 85,199
Jun 28, 10 AM $ 1.02
-0.16%
$ 1.02 billion $ 85,544
Jun 28, 9 AM $ 1.02
-0.20%
$ 1.02 billion $ 85,280
Jun 28, 8 AM $ 1.03
+0.44%
$ 1.03 billion $ 86,020
Jun 28, 7 AM $ 1.02
+0.21%
$ 1.02 billion $ 85,680
Jun 28, 6 AM $ 1.02
-0.09%
$ 1.02 billion $ 86,611
Jun 28, 5 AM $ 1.02
-0.05%
$ 1.02 billion $ 87,949
Jun 28, 4 AM $ 1.02
-0.04%
$ 1.02 billion $ 89,081
Jun 28, 3 AM $ 1.02
+0.07%
$ 1.02 billion $ 91,014
Jun 28, 2 AM $ 1.02
-0.36%
$ 1.02 billion $ 92,966
Jun 28, 1 AM $ 1.02
+0.15%
$ 1.02 billion $ 95,184
Jun 28, 12 AM $ 1.02
+0.16%
$ 1.02 billion $ 94,061
Jun 27, 11 PM $ 1.02
-0.43%
$ 1.02 billion $ 92,219
Jun 27, 10 PM $ 1.02
+0.28%
$ 1.02 billion $ 89,496
Jun 27, 9 PM $ 1.02
-0.35%
$ 1.02 billion $ 89,072
Jun 27, 8 PM $ 1.02
+0.09%
$ 1.02 billion $ 90,045
Jun 27, 7 PM $ 1.02
-0.87%
$ 1.02 billion $ 91,921
Jun 27, 6 PM $ 1.03
+0.16%
$ 1.03 billion $ 93,334
Jun 27, 5 PM $ 1.03
-0.05%
$ 1.03 billion $ 94,558
Jun 27, 4 PM $ 1.04
-0.10%
$ 1.04 billion $ 95,859
Jun 27, 3 PM $ 1.04
+0.50%
$ 1.04 billion $ 97,670
Jun 27, 2 PM $ 1.03
+0.16%
$ 1.03 billion $ 99,480
Jun 27, 1 PM $ 1.03
+0.22%
$ 1.03 billion $ 102,788
Jun 27, 12 PM $ 1.03
+0.27%
$ 1.03 billion $ 105,629
Jun 27, 11 AM $ 1.03
-0.21%
$ 1.03 billion $ 108,368
Jun 27, 10 AM $ 1.03
+0.13%
$ 1.03 billion $ 107,109
Jun 27, 9 AM $ 1.03
-0.01%
$ 1.03 billion $ 105,927
Jun 27, 8 AM $ 1.03
+0.07%
$ 1.03 billion $ 104,401
Jun 27, 7 AM $ 1.03
+0.23%
$ 1.03 billion $ 105,535
Jun 27, 6 AM $ 1.03
+0.19%
$ 1.03 billion $ 106,982
Jun 27, 5 AM $ 1.03
+0.10%
$ 1.03 billion $ 108,601
Jun 27, 4 AM $ 1.02
-0.15%
$ 1.02 billion $ 109,424
Jun 27, 3 AM $ 1.02
-0.13%
$ 1.02 billion $ 110,057
Jun 27, 2 AM $ 1.03
+0.64%
$ 1.03 billion $ 111,091
Jun 27, 1 AM $ 1.02
+0.22%
$ 1.02 billion $ 112,414
Jun 27, 12 AM $ 1.02
-0.15%
$ 1.02 billion $ 113,891
Jun 26, 11 PM $ 1.02
-0.11%
$ 1.02 billion $ 114,818
Jun 26, 10 PM $ 1.02
+0.50%
$ 1.02 billion $ 116,472