Mancala Mining Portfolio Token Historical Data

MMPT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 1.01
-0.08%
$ 1.01 billion $ 99,009
Jun 30, 11 PM $ 1.01
+0.24%
$ 1.01 billion $ 99,615
Jun 30, 10 PM $ 1.01
-0.27%
$ 1.01 billion $ 100,334
Jun 30, 9 PM $ 1.01
-0.05%
$ 1.01 billion $ 101,750
Jun 30, 8 PM $ 1.01
-0.20%
$ 1.01 billion $ 101,785
Jun 30, 7 PM $ 1.01
+0.19%
$ 1.01 billion $ 100,135
Jun 30, 6 PM $ 1.01
+0.49%
$ 1.01 billion $ 98,485
Jun 30, 5 PM $ 1.01
-0.35%
$ 1.01 billion $ 96,112
Jun 30, 4 PM $ 1.01
+0.17%
$ 1.01 billion $ 96,632
Jun 30, 3 PM $ 1.01
+0.19%
$ 1.01 billion $ 96,400
Jun 30, 2 PM $ 1.01
-0.86%
$ 1.01 billion $ 96,601
Jun 30, 1 PM $ 1.01
+0.73%
$ 1.01 billion $ 96,638
Jun 30, 12 PM $ 1
-1.14%
$ 1 billion $ 97,683
Jun 30, 11 AM $ 1.02
-0.35%
$ 1.02 billion $ 98,104
Jun 30, 10 AM $ 1.02
-0.05%
$ 1.02 billion $ 100,448
Jun 30, 9 AM $ 1.02
+0.08%
$ 1.02 billion $ 103,202
Jun 30, 8 AM $ 1.02
-0.36%
$ 1.02 billion $ 105,079
Jun 30, 7 AM $ 1.02
-0.19%
$ 1.02 billion $ 105,970
Jun 30, 6 AM $ 1.02
+0.16%
$ 1.02 billion $ 105,576
Jun 30, 5 AM $ 1.02
+0.15%
$ 1.02 billion $ 104,581
Jun 30, 4 AM $ 1.02
+0.14%
$ 1.02 billion $ 101,546
Jun 30, 3 AM $ 1.02
-0.44%
$ 1.02 billion $ 100,567
Jun 30, 2 AM $ 1.03
+0.18%
$ 1.03 billion $ 100,697
Jun 30, 1 AM $ 1.03
+0.00%
$ 1.03 billion $ 101,375
Jun 30, 12 AM $ 1.03
-0.76%
$ 1.03 billion $ 101,698
Jun 29, 11 PM $ 1.03
-0.17%
$ 1.03 billion $ 102,770
Jun 29, 10 PM $ 1.04
-0.36%
$ 1.04 billion $ 104,067
Jun 29, 9 PM $ 1.04
+0.18%
$ 1.04 billion $ 105,074
Jun 29, 8 PM $ 1.04
-0.38%
$ 1.04 billion $ 105,260
Jun 29, 7 PM $ 1.04
+0.51%
$ 1.04 billion $ 105,321
Jun 29, 6 PM $ 1.04
-0.14%
$ 1.04 billion $ 105,669
Jun 29, 5 PM $ 1.04
+1.24%
$ 1.04 billion $ 105,134
Jun 29, 4 PM $ 1.02
+0.23%
$ 1.02 billion $ 102,437
Jun 29, 3 PM $ 1.02
+0.76%
$ 1.02 billion $ 100,183
Jun 29, 2 PM $ 1.02
-0.01%
$ 1.02 billion $ 96,738
Jun 29, 1 PM $ 1.02
-0.76%
$ 1.02 billion $ 96,045
Jun 29, 12 PM $ 1.02
-0.24%
$ 1.02 billion $ 95,142
Jun 29, 11 AM $ 1.02
-0.08%
$ 1.02 billion $ 94,605
Jun 29, 10 AM $ 1.02
-0.12%
$ 1.02 billion $ 93,324
Jun 29, 9 AM $ 1.02
+0.28%
$ 1.02 billion $ 92,271
Jun 29, 8 AM $ 1.02
-0.40%
$ 1.02 billion $ 91,688
Jun 29, 7 AM $ 1.02
+0.17%
$ 1.02 billion $ 92,552
Jun 29, 6 AM $ 1.02
-0.02%
$ 1.02 billion $ 92,675
Jun 29, 5 AM $ 1.02
+0.51%
$ 1.02 billion $ 92,738
Jun 29, 4 AM $ 1.02
-0.39%
$ 1.02 billion $ 93,999
Jun 29, 3 AM $ 1.02
+0.45%
$ 1.02 billion $ 92,818
Jun 29, 2 AM $ 1.02
+0.42%
$ 1.02 billion $ 90,608
Jun 29, 1 AM $ 1.02
+0.10%
$ 1.02 billion $ 87,434
Jun 29, 12 AM $ 1.02
+0.37%
$ 1.02 billion $ 86,817
Jun 28, 11 PM $ 1.02
+0.65%
$ 1.02 billion $ 86,051