Mancala Mining Portfolio Token Historical Data

MMPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 1.08
+0.77%
$ 1.08 billion $ 105,779
Jul 3, 12 AM $ 1.07
-0.22%
$ 1.07 billion $ 102,405
Jul 2, 11 PM $ 1.07
+0.35%
$ 1.07 billion $ 101,432
Jul 2, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 101,996
Jul 2, 9 PM $ 1.07
-0.01%
$ 1.07 billion $ 103,000
Jul 2, 8 PM $ 1.07
+0.14%
$ 1.07 billion $ 104,139
Jul 2, 7 PM $ 1.07
-0.34%
$ 1.07 billion $ 105,443
Jul 2, 6 PM $ 1.07
-0.01%
$ 1.07 billion $ 106,232
Jul 2, 5 PM $ 1.07
+0.08%
$ 1.07 billion $ 108,072
Jul 2, 4 PM $ 1.07
+0.25%
$ 1.07 billion $ 109,837
Jul 2, 3 PM $ 1.07
-0.11%
$ 1.07 billion $ 111,725
Jul 2, 2 PM $ 1.07
-0.54%
$ 1.07 billion $ 114,453
Jul 2, 1 PM $ 1.08
+1.25%
$ 1.08 billion $ 114,941
Jul 2, 12 PM $ 1.07
+0.69%
$ 1.07 billion $ 113,634
Jul 2, 11 AM $ 1.06
+0.02%
$ 1.06 billion $ 111,220
Jul 2, 10 AM $ 1.06
+0.27%
$ 1.06 billion $ 107,424
Jul 2, 9 AM $ 1.06
+1.21%
$ 1.06 billion $ 107,388
Jul 2, 8 AM $ 1.05
+0.48%
$ 1.05 billion $ 107,417
Jul 2, 7 AM $ 1.04
-0.05%
$ 1.04 billion $ 107,436
Jul 2, 6 AM $ 1.04
-0.43%
$ 1.04 billion $ 108,135
Jul 2, 5 AM $ 1.05
-0.26%
$ 1.05 billion $ 109,103
Jul 2, 4 AM $ 1.05
-0.23%
$ 1.05 billion $ 108,925
Jul 2, 3 AM $ 1.05
+0.97%
$ 1.05 billion $ 109,174
Jul 2, 2 AM $ 1.04
+0.18%
$ 1.04 billion $ 109,403
Jul 2, 1 AM $ 1.04
+0.72%
$ 1.04 billion $ 111,433
Jul 2, 12 AM $ 1.03
-0.25%
$ 1.03 billion $ 114,978
Jul 1, 11 PM $ 1.04
-0.85%
$ 1.04 billion $ 114,494
Jul 1, 10 PM $ 1.04
-0.77%
$ 1.04 billion $ 112,014
Jul 1, 9 PM $ 1.05
+1.20%
$ 1.05 billion $ 108,593
Jul 1, 8 PM $ 1.04
+0.24%
$ 1.04 billion $ 106,482
Jul 1, 7 PM $ 1.04
+0.07%
$ 1.04 billion $ 106,335
Jul 1, 6 PM $ 1.04
-0.34%
$ 1.04 billion $ 105,968
Jul 1, 5 PM $ 1.04
+0.48%
$ 1.04 billion $ 105,901
Jul 1, 4 PM $ 1.04
-0.37%
$ 1.04 billion $ 106,440
Jul 1, 3 PM $ 1.04
+0.66%
$ 1.04 billion $ 106,555
Jul 1, 2 PM $ 1.03
+0.78%
$ 1.03 billion $ 106,892
Jul 1, 1 PM $ 1.02
+1.23%
$ 1.02 billion $ 107,604
Jul 1, 12 PM $ 1.01
-0.33%
$ 1.01 billion $ 107,863
Jul 1, 11 AM $ 1.01
-0.23%
$ 1.01 billion $ 109,416
Jul 1, 10 AM $ 1.01
-0.39%
$ 1.01 billion $ 109,980
Jul 1, 9 AM $ 1.02
+0.06%
$ 1.02 billion $ 106,948
Jul 1, 8 AM $ 1.01
-0.09%
$ 1.01 billion $ 103,689
Jul 1, 7 AM $ 1.02
+0.14%
$ 1.02 billion $ 101,285
Jul 1, 6 AM $ 1.02
-0.71%
$ 1.02 billion $ 100,226
Jul 1, 5 AM $ 1.02
-0.31%
$ 1.02 billion $ 99,170
Jul 1, 4 AM $ 1.03
+0.27%
$ 1.03 billion $ 99,705
Jul 1, 3 AM $ 1.03
+0.55%
$ 1.03 billion $ 100,083
Jul 1, 2 AM $ 1.02
+0.71%
$ 1.02 billion $ 100,049
Jul 1, 1 AM $ 1.01
+0.51%
$ 1.01 billion $ 100,313
Jul 1, 12 AM $ 1.01
-0.08%
$ 1.01 billion $ 99,009