Mancala Mining Portfolio Token Historical Data

MMPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 1.1
+0.10%
$ 1.1 billion $ 109,861
Jul 5, 2 AM $ 1.1
-0.31%
$ 1.1 billion $ 110,116
Jul 5, 1 AM $ 1.1
-0.06%
$ 1.1 billion $ 111,038
Jul 5, 12 AM $ 1.1
-0.22%
$ 1.1 billion $ 112,073
Jul 4, 11 PM $ 1.1
-0.06%
$ 1.1 billion $ 112,069
Jul 4, 10 PM $ 1.11
-0.10%
$ 1.11 billion $ 112,916
Jul 4, 9 PM $ 1.11
+0.09%
$ 1.11 billion $ 114,820
Jul 4, 8 PM $ 1.11
-0.14%
$ 1.11 billion $ 116,161
Jul 4, 7 PM $ 1.11
-0.09%
$ 1.11 billion $ 116,269
Jul 4, 6 PM $ 1.11
-0.15%
$ 1.11 billion $ 114,732
Jul 4, 5 PM $ 1.11
+0.33%
$ 1.11 billion $ 112,046
Jul 4, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 112,250
Jul 4, 3 PM $ 1.11
+0.27%
$ 1.11 billion $ 111,393
Jul 4, 2 PM $ 1.1
+0.22%
$ 1.1 billion $ 111,642
Jul 4, 1 PM $ 1.1
-0.04%
$ 1.1 billion $ 111,914
Jul 4, 12 PM $ 1.1
+0.11%
$ 1.1 billion $ 112,099
Jul 4, 11 AM $ 1.1
+0.03%
$ 1.1 billion $ 112,727
Jul 4, 10 AM $ 1.1
+0.12%
$ 1.1 billion $ 114,465
Jul 4, 9 AM $ 1.1
-0.10%
$ 1.1 billion $ 115,320
Jul 4, 8 AM $ 1.1
+0.02%
$ 1.1 billion $ 115,890
Jul 4, 7 AM $ 1.1
+0.08%
$ 1.1 billion $ 117,149
Jul 4, 6 AM $ 1.1
-0.13%
$ 1.1 billion $ 116,294
Jul 4, 5 AM $ 1.1
-0.10%
$ 1.1 billion $ 114,177
Jul 4, 4 AM $ 1.1
+0.19%
$ 1.1 billion $ 111,071
Jul 4, 3 AM $ 1.1
+0.11%
$ 1.1 billion $ 108,588
Jul 4, 2 AM $ 1.1
+0.05%
$ 1.1 billion $ 109,126
Jul 4, 1 AM $ 1.1
-0.30%
$ 1.1 billion $ 109,613
Jul 4, 12 AM $ 1.1
+0.03%
$ 1.1 billion $ 109,767
Jul 3, 11 PM $ 1.1
+0.05%
$ 1.1 billion $ 110,465
Jul 3, 10 PM $ 1.1
-0.15%
$ 1.1 billion $ 110,849
Jul 3, 9 PM $ 1.1
-0.02%
$ 1.1 billion $ 111,016
Jul 3, 8 PM $ 1.1
+0.55%
$ 1.1 billion $ 109,981
Jul 3, 7 PM $ 1.09
+0.10%
$ 1.09 billion $ 109,047
Jul 3, 6 PM $ 1.09
+0.08%
$ 1.09 billion $ 109,555
Jul 3, 5 PM $ 1.09
+0.16%
$ 1.09 billion $ 110,143
Jul 3, 4 PM $ 1.09
+0.14%
$ 1.09 billion $ 107,670
Jul 3, 3 PM $ 1.09
-0.25%
$ 1.09 billion $ 105,660
Jul 3, 2 PM $ 1.09
-0.16%
$ 1.09 billion $ 102,437
Jul 3, 1 PM $ 1.09
+0.48%
$ 1.09 billion $ 100,736
Jul 3, 12 PM $ 1.09
-0.40%
$ 1.09 billion $ 101,417
Jul 3, 11 AM $ 1.09
-0.04%
$ 1.09 billion $ 101,775
Jul 3, 10 AM $ 1.09
+0.69%
$ 1.09 billion $ 102,387
Jul 3, 9 AM $ 1.08
+0.20%
$ 1.08 billion $ 103,215
Jul 3, 8 AM $ 1.08
-0.14%
$ 1.08 billion $ 104,677
Jul 3, 7 AM $ 1.08
+0.10%
$ 1.08 billion $ 105,535
Jul 3, 6 AM $ 1.08
-0.06%
$ 1.08 billion $ 105,828
Jul 3, 5 AM $ 1.08
+0.45%
$ 1.08 billion $ 106,646
Jul 3, 4 AM $ 1.07
+0.00%
$ 1.07 billion $ 108,518
Jul 3, 3 AM $ 1.07
-0.12%
$ 1.07 billion $ 109,345
Jul 3, 2 AM $ 1.07
-0.34%
$ 1.07 billion $ 108,693