Mancala Mining Portfolio Token Historical Data

MMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 1.09
-0.04%
$ 1.09 billion $ 93,139
Jun 13, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 94,986
Jun 13, 7 AM $ 1.09
+0.43%
$ 1.09 billion $ 96,437
Jun 13, 6 AM $ 1.08
+0.55%
$ 1.08 billion $ 94,505
Jun 13, 5 AM $ 1.08
-0.34%
$ 1.08 billion $ 93,804
Jun 13, 4 AM $ 1.08
+0.13%
$ 1.08 billion $ 92,144
Jun 13, 3 AM $ 1.08
-0.04%
$ 1.08 billion $ 94,052
Jun 13, 2 AM $ 1.08
-0.49%
$ 1.08 billion $ 96,888
Jun 13, 1 AM $ 1.08
+0.45%
$ 1.08 billion $ 99,032
Jun 13, 12 AM $ 1.08
+0.18%
$ 1.08 billion $ 95,148
Jun 12, 11 PM $ 1.08
+0.15%
$ 1.08 billion $ 91,856
Jun 12, 10 PM $ 1.07
-0.12%
$ 1.07 billion $ 88,836
Jun 12, 9 PM $ 1.08
+0.20%
$ 1.08 billion $ 85,578
Jun 12, 8 PM $ 1.07
-0.17%
$ 1.07 billion $ 82,611
Jun 12, 7 PM $ 1.08
+0.09%
$ 1.08 billion $ 79,718
Jun 12, 6 PM $ 1.08
-0.06%
$ 1.08 billion $ 77,450
Jun 12, 5 PM $ 1.08
-0.30%
$ 1.08 billion $ 75,377
Jun 12, 4 PM $ 1.08
+0.57%
$ 1.08 billion $ 78,751
Jun 12, 3 PM $ 1.08
-0.72%
$ 1.08 billion $ 76,507
Jun 12, 2 PM $ 1.09
+1.59%
$ 1.09 billion $ 72,934
Jun 12, 1 PM $ 1.07
-0.62%
$ 1.07 billion $ 72,600
Jun 12, 12 PM $ 1.08
-0.37%
$ 1.08 billion $ 72,756
Jun 12, 11 AM $ 1.08
+0.08%
$ 1.08 billion $ 73,914
Jun 12, 10 AM $ 1.08
-0.16%
$ 1.08 billion $ 74,751
Jun 12, 9 AM $ 1.08
+0.52%
$ 1.08 billion $ 75,343
Jun 12, 8 AM $ 1.08
+0.54%
$ 1.08 billion $ 76,143
Jun 12, 7 AM $ 1.07
+0.16%
$ 1.07 billion $ 76,529
Jun 12, 6 AM $ 1.07
-0.69%
$ 1.07 billion $ 76,894
Jun 12, 5 AM $ 1.07
-0.60%
$ 1.07 billion $ 77,743
Jun 12, 4 AM $ 1.08
+0.32%
$ 1.08 billion $ 78,981
Jun 12, 3 AM $ 1.08
-0.19%
$ 1.08 billion $ 77,517
Jun 12, 2 AM $ 1.08
+1.84%
$ 1.08 billion $ 73,977
Jun 12, 1 AM $ 1.06
+0.00%
$ 1.06 billion $ 70,702
Jun 12, 12 AM $ 1.06
+0.00%
$ 1.06 billion $ 74,816
Jun 11, 11 PM $ 1.06
+0.00%
$ 1.06 billion $ 80,480
Jun 11, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 85,753
Jun 11, 9 PM $ 1.06
+0.00%
$ 1.06 billion $ 91,595
Jun 11, 8 PM $ 1.06
+0.00%
$ 1.06 billion $ 96,728
Jun 11, 7 PM $ 1.06
+0.00%
$ 1.06 billion $ 102,234
Jun 11, 6 PM $ 1.06
+0.11%
$ 1.06 billion $ 107,781
Jun 11, 5 PM $ 1.06
+0.12%
$ 1.06 billion $ 111,283
Jun 11, 4 PM $ 1.06
-0.18%
$ 1.06 billion $ 108,071
Jun 11, 3 PM $ 1.06
-0.31%
$ 1.06 billion $ 109,904
Jun 11, 2 PM $ 1.06
-0.14%
$ 1.06 billion $ 112,438
Jun 11, 1 PM $ 1.07
+0.30%
$ 1.07 billion $ 111,392
Jun 11, 12 PM $ 1.06
-0.54%
$ 1.06 billion $ 109,819
Jun 11, 11 AM $ 1.07
+0.28%
$ 1.07 billion $ 107,249
Jun 11, 10 AM $ 1.07
+0.24%
$ 1.07 billion $ 107,854
Jun 11, 9 AM $ 1.07
-0.16%
$ 1.07 billion $ 107,991
Jun 11, 8 AM $ 1.07
+0.49%
$ 1.07 billion $ 108,369