Mancala Mining Portfolio Token Historical Data

MMPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.07
+0.64%
$ 1.07 billion $ 68,392
Apr 25, 2026 $ 1.06
-0.19%
$ 1.06 billion $ 68,710
Apr 24, 2026 $ 1.06
-0.24%
$ 1.06 billion $ 68,540
Apr 23, 2026 $ 1.06
-0.01%
$ 1.06 billion $ 69,352
Apr 22, 2026 $ 1.07
+0.96%
$ 1.07 billion $ 68,514
Apr 21, 2026 $ 1.06
+0.73%
$ 1.06 billion $ 68,706
Apr 20, 2026 $ 1.05
+2.07%
$ 1.05 billion $ 69,072
Apr 19, 2026 $ 1.02
-2.76%
$ 1.02 billion $ 69,790
Apr 18, 2026 $ 1.05
-1.63%
$ 1.05 billion $ 70,950
Apr 17, 2026 $ 1.07
+0.95%
$ 1.07 billion $ 70,693
Apr 16, 2026 $ 1.06
+1.78%
$ 1.06 billion $ 69,307
Apr 15, 2026 $ 1.04
+1.24%
$ 1.04 billion $ 70,667
Apr 14, 2026 $ 1.03
-1.18%
$ 1.03 billion $ 69,823
Apr 13, 2026 $ 1.04
+5.27%
$ 1.04 billion $ 71,301
Apr 12, 2026 $ 0.988
-3.18%
$ 988.1 million $ 72,039
Apr 11, 2026 $ 1.02
+0.36%
$ 1.02 billion $ 87,642
Apr 10, 2026 $ 1.02
+1.43%
$ 1.02 billion $ 95,642
Apr 9, 2026 $ 1
+0.01%
$ 1 billion $ 210,923
Apr 8, 2026 $ 1.01
-1.54%
$ 1.01 billion $ 385,156
Apr 7, 2026 $ 1.02
+0.11%
$ 1.02 billion $ 104,192
Apr 6, 2026 $ 1.04
+2.64%
$ 1.04 billion $ 123,043
Apr 5, 2026 $ 1.01
-3.06%
$ 1.01 billion $ 147,425
Apr 4, 2026 $ 1.05
-4.55%
$ 1.05 billion $ 271,716
Apr 3, 2026 $ 1.1
+1.72%
$ 1.1 billion $ 427,055
Download