Mancala Mining Portfolio Token Historical Data

MMPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 1.1
-0.12%
$ 1.1 billion $ 113,520
Jul 7, 3 AM $ 1.1
-0.16%
$ 1.1 billion $ 113,959
Jul 7, 2 AM $ 1.1
-0.45%
$ 1.1 billion $ 112,306
Jul 7, 1 AM $ 1.11
-0.12%
$ 1.11 billion $ 109,693
Jul 7, 12 AM $ 1.11
+0.14%
$ 1.11 billion $ 106,185
Jul 6, 11 PM $ 1.11
-0.28%
$ 1.11 billion $ 105,788
Jul 6, 10 PM $ 1.11
-0.24%
$ 1.11 billion $ 107,227
Jul 6, 9 PM $ 1.11
+0.47%
$ 1.11 billion $ 108,791
Jul 6, 8 PM $ 1.11
+0.06%
$ 1.11 billion $ 109,290
Jul 6, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 108,732
Jul 6, 6 PM $ 1.11
+0.19%
$ 1.11 billion $ 108,092
Jul 6, 5 PM $ 1.11
-0.06%
$ 1.11 billion $ 107,046
Jul 6, 4 PM $ 1.11
+0.22%
$ 1.11 billion $ 106,156
Jul 6, 3 PM $ 1.11
+0.91%
$ 1.11 billion $ 104,794
Jul 6, 2 PM $ 1.1
+0.06%
$ 1.1 billion $ 103,559
Jul 6, 1 PM $ 1.09
+0.16%
$ 1.09 billion $ 102,268
Jul 6, 12 PM $ 1.09
-0.34%
$ 1.09 billion $ 99,032
Jul 6, 11 AM $ 1.1
-0.02%
$ 1.1 billion $ 95,063
Jul 6, 10 AM $ 1.1
+0.20%
$ 1.1 billion $ 93,258
Jul 6, 9 AM $ 1.1
-0.31%
$ 1.1 billion $ 92,779
Jul 6, 8 AM $ 1.1
-0.21%
$ 1.1 billion $ 92,805
Jul 6, 7 AM $ 1.1
+0.12%
$ 1.1 billion $ 92,135
Jul 6, 6 AM $ 1.1
-0.06%
$ 1.1 billion $ 91,399
Jul 6, 5 AM $ 1.1
-0.10%
$ 1.1 billion $ 91,642
Jul 6, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 90,919
Jul 6, 3 AM $ 1.11
-0.19%
$ 1.11 billion $ 91,587
Jul 6, 2 AM $ 1.11
-0.21%
$ 1.11 billion $ 92,510
Jul 6, 1 AM $ 1.11
-0.21%
$ 1.11 billion $ 93,326
Jul 6, 12 AM $ 1.11
+0.05%
$ 1.11 billion $ 95,528
Jul 5, 11 PM $ 1.11
-0.14%
$ 1.11 billion $ 95,373
Jul 5, 10 PM $ 1.11
+0.17%
$ 1.11 billion $ 92,757
Jul 5, 9 PM $ 1.11
+0.36%
$ 1.11 billion $ 89,196
Jul 5, 8 PM $ 1.11
-0.08%
$ 1.11 billion $ 87,707
Jul 5, 7 PM $ 1.11
+0.05%
$ 1.11 billion $ 88,631
Jul 5, 6 PM $ 1.11
+0.19%
$ 1.11 billion $ 90,470
Jul 5, 5 PM $ 1.1
+0.10%
$ 1.1 billion $ 92,623
Jul 5, 4 PM $ 1.1
-0.12%
$ 1.1 billion $ 94,180
Jul 5, 3 PM $ 1.1
+0.02%
$ 1.1 billion $ 97,200
Jul 5, 2 PM $ 1.1
+0.14%
$ 1.1 billion $ 99,375
Jul 5, 1 PM $ 1.1
-0.02%
$ 1.1 billion $ 102,320
Jul 5, 12 PM $ 1.1
+0.18%
$ 1.1 billion $ 104,369
Jul 5, 11 AM $ 1.1
-0.05%
$ 1.1 billion $ 106,943
Jul 5, 10 AM $ 1.1
+0.18%
$ 1.1 billion $ 108,009
Jul 5, 9 AM $ 1.1
-0.38%
$ 1.1 billion $ 107,326
Jul 5, 8 AM $ 1.1
-0.06%
$ 1.1 billion $ 105,450
Jul 5, 7 AM $ 1.1
+0.21%
$ 1.1 billion $ 103,892
Jul 5, 6 AM $ 1.1
+0.07%
$ 1.1 billion $ 104,744
Jul 5, 5 AM $ 1.1
-0.09%
$ 1.1 billion $ 106,147
Jul 5, 4 AM $ 1.1
+0.15%
$ 1.1 billion $ 108,347
Jul 5, 3 AM $ 1.1
+0.10%
$ 1.1 billion $ 109,861