Mancala Mining Portfolio Token Historical Data

MMPT Page 18
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 1.09
+0.25%
$ 1.09 billion $ 98,237
Jul 9, 4 AM $ 1.09
+0.61%
$ 1.09 billion $ 97,708
Jul 9, 3 AM $ 1.09
+0.41%
$ 1.09 billion $ 98,671
Jul 9, 2 AM $ 1.08
-0.21%
$ 1.08 billion $ 99,446
Jul 9, 1 AM $ 1.08
-0.38%
$ 1.08 billion $ 101,514
Jul 9, 12 AM $ 1.09
-0.28%
$ 1.09 billion $ 103,229
Jul 8, 11 PM $ 1.09
+0.08%
$ 1.09 billion $ 104,316
Jul 8, 10 PM $ 1.09
+0.10%
$ 1.09 billion $ 105,123
Jul 8, 9 PM $ 1.09
+0.28%
$ 1.09 billion $ 107,271
Jul 8, 8 PM $ 1.08
-0.25%
$ 1.08 billion $ 106,478
Jul 8, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 103,467
Jul 8, 6 PM $ 1.09
-0.10%
$ 1.09 billion $ 101,369
Jul 8, 5 PM $ 1.08
-0.10%
$ 1.08 billion $ 98,243
Jul 8, 4 PM $ 1.09
+0.85%
$ 1.09 billion $ 97,821
Jul 8, 3 PM $ 1.08
-0.37%
$ 1.08 billion $ 98,116
Jul 8, 2 PM $ 1.08
-0.24%
$ 1.08 billion $ 97,843
Jul 8, 1 PM $ 1.08
-0.18%
$ 1.08 billion $ 98,081
Jul 8, 12 PM $ 1.08
-0.29%
$ 1.08 billion $ 98,440
Jul 8, 11 AM $ 1.09
+0.39%
$ 1.09 billion $ 99,484
Jul 8, 10 AM $ 1.08
+0.27%
$ 1.08 billion $ 101,580
Jul 8, 9 AM $ 1.08
-0.17%
$ 1.08 billion $ 102,478
Jul 8, 8 AM $ 1.08
-0.90%
$ 1.08 billion $ 103,669
Jul 8, 7 AM $ 1.09
+0.22%
$ 1.09 billion $ 104,823
Jul 8, 6 AM $ 1.09
+0.02%
$ 1.09 billion $ 104,272
Jul 8, 5 AM $ 1.09
-0.05%
$ 1.09 billion $ 101,985
Jul 8, 4 AM $ 1.09
+0.09%
$ 1.09 billion $ 100,360
Jul 8, 3 AM $ 1.09
-0.28%
$ 1.09 billion $ 98,279
Jul 8, 2 AM $ 1.1
+0.11%
$ 1.1 billion $ 99,282
Jul 8, 1 AM $ 1.09
-0.62%
$ 1.09 billion $ 99,386
Jul 8, 12 AM $ 1.1
+0.17%
$ 1.1 billion $ 99,866
Jul 7, 11 PM $ 1.1
-0.13%
$ 1.1 billion $ 101,190
Jul 7, 10 PM $ 1.1
+0.19%
$ 1.1 billion $ 102,726
Jul 7, 9 PM $ 1.1
-0.33%
$ 1.1 billion $ 103,452
Jul 7, 8 PM $ 1.1
-0.19%
$ 1.1 billion $ 105,004
Jul 7, 7 PM $ 1.1
+0.15%
$ 1.1 billion $ 107,077
Jul 7, 6 PM $ 1.1
-0.40%
$ 1.1 billion $ 108,391
Jul 7, 5 PM $ 1.11
+0.13%
$ 1.11 billion $ 110,847
Jul 7, 4 PM $ 1.11
+0.20%
$ 1.11 billion $ 110,368
Jul 7, 3 PM $ 1.11
+0.32%
$ 1.11 billion $ 109,070
Jul 7, 2 PM $ 1.1
+0.41%
$ 1.1 billion $ 108,119
Jul 7, 1 PM $ 1.1
-0.34%
$ 1.1 billion $ 106,605
Jul 7, 12 PM $ 1.1
+0.04%
$ 1.1 billion $ 106,828
Jul 7, 11 AM $ 1.1
+0.21%
$ 1.1 billion $ 107,270
Jul 7, 10 AM $ 1.1
-0.08%
$ 1.1 billion $ 107,046
Jul 7, 9 AM $ 1.1
+0.14%
$ 1.1 billion $ 108,051
Jul 7, 8 AM $ 1.1
-0.05%
$ 1.1 billion $ 108,994
Jul 7, 7 AM $ 1.1
-0.22%
$ 1.1 billion $ 110,125
Jul 7, 6 AM $ 1.1
+0.20%
$ 1.1 billion $ 110,981
Jul 7, 5 AM $ 1.1
+0.17%
$ 1.1 billion $ 112,043
Jul 7, 4 AM $ 1.1
-0.12%
$ 1.1 billion $ 113,520