Mancala Mining Portfolio Token Historical Data

MMPT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 1.07
+0.17%
$ 1.07 billion $ 66,705
May 13, 4 PM $ 1.06
+0.35%
$ 1.06 billion $ 66,881
May 13, 3 PM $ 1.06
-0.45%
$ 1.06 billion $ 66,822
May 13, 2 PM $ 1.07
+0.07%
$ 1.07 billion $ 66,599
May 13, 1 PM $ 1.07
-0.35%
$ 1.07 billion $ 66,615
May 13, 12 PM $ 1.07
-0.36%
$ 1.07 billion $ 66,402
May 13, 11 AM $ 1.08
-0.30%
$ 1.08 billion $ 66,238
May 13, 10 AM $ 1.08
-0.30%
$ 1.08 billion $ 66,427
May 13, 9 AM $ 1.08
+0.11%
$ 1.08 billion $ 66,304
May 13, 8 AM $ 1.08
+0.15%
$ 1.08 billion $ 66,442
May 13, 7 AM $ 1.08
+0.05%
$ 1.08 billion $ 66,296
May 13, 6 AM $ 1.08
+0.07%
$ 1.08 billion $ 66,449
May 13, 5 AM $ 1.08
-0.20%
$ 1.08 billion $ 66,641
May 13, 4 AM $ 1.08
+0.08%
$ 1.08 billion $ 66,538
May 13, 3 AM $ 1.08
+0.19%
$ 1.08 billion $ 66,566
May 13, 2 AM $ 1.08
+0.05%
$ 1.08 billion $ 66,671
May 13, 1 AM $ 1.08
+0.25%
$ 1.08 billion $ 66,818
May 13, 12 AM $ 1.07
+0.07%
$ 1.07 billion $ 67,050
May 12, 11 PM $ 1.07
-0.07%
$ 1.07 billion $ 67,093
May 12, 10 PM $ 1.07
-0.01%
$ 1.07 billion $ 66,912
May 12, 9 PM $ 1.07
-0.03%
$ 1.07 billion $ 67,071
May 12, 8 PM $ 1.07
-0.04%
$ 1.07 billion $ 67,200
May 12, 7 PM $ 1.07
+0.10%
$ 1.07 billion $ 68,326
May 12, 6 PM $ 1.07
+0.11%
$ 1.07 billion $ 68,405
May 12, 5 PM $ 1.07
+0.22%
$ 1.07 billion $ 68,324
May 12, 4 PM $ 1.07
-0.12%
$ 1.07 billion $ 68,139
May 12, 3 PM $ 1.07
-0.09%
$ 1.07 billion $ 68,250
May 12, 2 PM $ 1.07
-0.12%
$ 1.07 billion $ 68,490
May 12, 1 PM $ 1.07
-0.32%
$ 1.07 billion $ 68,397
May 12, 12 PM $ 1.07
+0.07%
$ 1.07 billion $ 68,523
May 12, 11 AM $ 1.07
-0.02%
$ 1.07 billion $ 68,671
May 12, 10 AM $ 1.07
-0.18%
$ 1.07 billion $ 68,693
May 12, 9 AM $ 1.08
-0.04%
$ 1.08 billion $ 68,964
May 12, 8 AM $ 1.08
-0.09%
$ 1.08 billion $ 68,629
May 12, 7 AM $ 1.08
+0.10%
$ 1.08 billion $ 68,808
May 12, 6 AM $ 1.08
-0.10%
$ 1.08 billion $ 68,669
May 12, 5 AM $ 1.08
-0.01%
$ 1.08 billion $ 68,427
May 12, 4 AM $ 1.08
+0.10%
$ 1.08 billion $ 68,887
May 12, 3 AM $ 1.08
-0.13%
$ 1.08 billion $ 68,738
May 12, 2 AM $ 1.08
+0.05%
$ 1.08 billion $ 68,784
May 12, 1 AM $ 1.08
-0.41%
$ 1.08 billion $ 68,864
May 12, 12 AM $ 1.08
-0.08%
$ 1.08 billion $ 68,609
May 11, 11 PM $ 1.08
-0.03%
$ 1.08 billion $ 68,691
May 11, 10 PM $ 1.08
+0.02%
$ 1.08 billion $ 68,963
May 11, 9 PM $ 1.08
-0.02%
$ 1.08 billion $ 68,984
May 11, 8 PM $ 1.08
-0.07%
$ 1.08 billion $ 69,031
May 11, 7 PM $ 1.09
+0.08%
$ 1.09 billion $ 68,953
May 11, 6 PM $ 1.09
-0.04%
$ 1.09 billion $ 69,170
May 11, 5 PM $ 1.09
+0.20%
$ 1.09 billion $ 69,582
May 11, 4 PM $ 1.08
+0.04%
$ 1.08 billion $ 70,115