Mancala Mining Portfolio Token Historical Data

MMPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 1.11
+0.03%
$ 1.11 billion $ 91,556
Jul 11, 5 AM $ 1.11
+0.08%
$ 1.11 billion $ 93,270
Jul 11, 4 AM $ 1.11
-0.05%
$ 1.11 billion $ 94,231
Jul 11, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 94,493
Jul 11, 2 AM $ 1.11
+0.15%
$ 1.11 billion $ 92,943
Jul 11, 1 AM $ 1.11
-0.02%
$ 1.11 billion $ 91,566
Jul 11, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 90,555
Jul 10, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 91,496
Jul 10, 10 PM $ 1.11
+0.07%
$ 1.11 billion $ 91,824
Jul 10, 9 PM $ 1.11
+0.12%
$ 1.11 billion $ 92,302
Jul 10, 8 PM $ 1.1
-0.03%
$ 1.1 billion $ 91,785
Jul 10, 7 PM $ 1.11
+0.17%
$ 1.11 billion $ 92,193
Jul 10, 6 PM $ 1.1
-0.16%
$ 1.1 billion $ 92,647
Jul 10, 5 PM $ 1.11
-0.20%
$ 1.11 billion $ 93,920
Jul 10, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 93,337
Jul 10, 3 PM $ 1.11
+0.09%
$ 1.11 billion $ 94,504
Jul 10, 2 PM $ 1.1
-0.50%
$ 1.1 billion $ 95,947
Jul 10, 1 PM $ 1.11
+0.29%
$ 1.11 billion $ 95,411
Jul 10, 12 PM $ 1.11
-0.09%
$ 1.11 billion $ 93,357
Jul 10, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 90,028
Jul 10, 10 AM $ 1.11
+0.11%
$ 1.11 billion $ 87,744
Jul 10, 9 AM $ 1.11
+0.19%
$ 1.11 billion $ 87,696
Jul 10, 8 AM $ 1.11
+0.30%
$ 1.11 billion $ 86,957
Jul 10, 7 AM $ 1.1
+0.08%
$ 1.1 billion $ 86,782
Jul 10, 6 AM $ 1.1
-0.21%
$ 1.1 billion $ 87,517
Jul 10, 5 AM $ 1.1
+0.11%
$ 1.1 billion $ 88,470
Jul 10, 4 AM $ 1.1
+0.05%
$ 1.1 billion $ 90,496
Jul 10, 3 AM $ 1.1
-0.04%
$ 1.1 billion $ 91,264
Jul 10, 2 AM $ 1.1
+0.21%
$ 1.1 billion $ 91,449
Jul 10, 1 AM $ 1.1
+0.71%
$ 1.1 billion $ 92,139
Jul 10, 12 AM $ 1.09
-0.09%
$ 1.09 billion $ 92,264
Jul 9, 11 PM $ 1.1
-0.01%
$ 1.1 billion $ 90,323
Jul 9, 10 PM $ 1.1
-0.03%
$ 1.1 billion $ 88,301
Jul 9, 9 PM $ 1.1
-0.05%
$ 1.1 billion $ 85,941
Jul 9, 8 PM $ 1.1
-0.04%
$ 1.1 billion $ 86,280
Jul 9, 7 PM $ 1.1
+0.01%
$ 1.1 billion $ 88,101
Jul 9, 6 PM $ 1.1
+0.03%
$ 1.1 billion $ 89,119
Jul 9, 5 PM $ 1.1
+0.27%
$ 1.1 billion $ 90,024
Jul 9, 4 PM $ 1.09
-0.11%
$ 1.09 billion $ 92,358
Jul 9, 3 PM $ 1.09
-0.12%
$ 1.09 billion $ 94,369
Jul 9, 2 PM $ 1.09
-0.18%
$ 1.09 billion $ 96,694
Jul 9, 1 PM $ 1.1
+0.15%
$ 1.1 billion $ 97,690
Jul 9, 12 PM $ 1.09
-0.02%
$ 1.09 billion $ 99,731
Jul 9, 11 AM $ 1.09
+0.04%
$ 1.09 billion $ 102,082
Jul 9, 10 AM $ 1.09
-0.18%
$ 1.09 billion $ 102,131
Jul 9, 9 AM $ 1.1
-0.01%
$ 1.1 billion $ 100,640
Jul 9, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 99,496
Jul 9, 7 AM $ 1.1
-0.06%
$ 1.1 billion $ 98,247
Jul 9, 6 AM $ 1.1
+0.09%
$ 1.1 billion $ 98,009
Jul 9, 5 AM $ 1.09
+0.25%
$ 1.09 billion $ 98,237