Mancala Mining Portfolio Token Historical Data

MMPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 1.1
+0.20%
$ 1.1 billion $ 91,022
Jul 13, 6 AM $ 1.1
-0.05%
$ 1.1 billion $ 89,828
Jul 13, 5 AM $ 1.1
+0.10%
$ 1.1 billion $ 90,299
Jul 13, 4 AM $ 1.1
+0.02%
$ 1.1 billion $ 90,422
Jul 13, 3 AM $ 1.1
-0.44%
$ 1.1 billion $ 89,802
Jul 13, 2 AM $ 1.1
+0.01%
$ 1.1 billion $ 89,050
Jul 13, 1 AM $ 1.1
-0.39%
$ 1.1 billion $ 88,780
Jul 13, 12 AM $ 1.11
+0.42%
$ 1.11 billion $ 89,308
Jul 12, 11 PM $ 1.1
-0.03%
$ 1.1 billion $ 89,763
Jul 12, 10 PM $ 1.1
-0.14%
$ 1.1 billion $ 91,737
Jul 12, 9 PM $ 1.11
-0.27%
$ 1.11 billion $ 92,298
Jul 12, 8 PM $ 1.11
-0.06%
$ 1.11 billion $ 92,145
Jul 12, 7 PM $ 1.11
+0.05%
$ 1.11 billion $ 90,138
Jul 12, 6 PM $ 1.11
+0.06%
$ 1.11 billion $ 87,794
Jul 12, 5 PM $ 1.11
-0.14%
$ 1.11 billion $ 86,615
Jul 12, 4 PM $ 1.11
-0.05%
$ 1.11 billion $ 86,841
Jul 12, 3 PM $ 1.11
+0.04%
$ 1.11 billion $ 87,490
Jul 12, 2 PM $ 1.11
+0.23%
$ 1.11 billion $ 88,434
Jul 12, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 88,619
Jul 12, 12 PM $ 1.11
+0.07%
$ 1.11 billion $ 88,823
Jul 12, 11 AM $ 1.11
+0.16%
$ 1.11 billion $ 88,649
Jul 12, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 89,252
Jul 12, 9 AM $ 1.11
-0.03%
$ 1.11 billion $ 90,272
Jul 12, 8 AM $ 1.11
+0.11%
$ 1.11 billion $ 90,984
Jul 12, 7 AM $ 1.1
+0.08%
$ 1.1 billion $ 91,519
Jul 12, 6 AM $ 1.1
-0.11%
$ 1.1 billion $ 89,942
Jul 12, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 86,899
Jul 12, 4 AM $ 1.11
-0.23%
$ 1.11 billion $ 84,317
Jul 12, 3 AM $ 1.11
+0.13%
$ 1.11 billion $ 83,241
Jul 12, 2 AM $ 1.11
-0.04%
$ 1.11 billion $ 83,489
Jul 12, 1 AM $ 1.11
+0.31%
$ 1.11 billion $ 83,019
Jul 12, 12 AM $ 1.1
-0.11%
$ 1.1 billion $ 82,345
Jul 11, 11 PM $ 1.1
-0.47%
$ 1.1 billion $ 81,313
Jul 11, 10 PM $ 1.11
-0.18%
$ 1.11 billion $ 80,539
Jul 11, 9 PM $ 1.11
-0.08%
$ 1.11 billion $ 80,405
Jul 11, 8 PM $ 1.11
+0.02%
$ 1.11 billion $ 81,053
Jul 11, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 82,129
Jul 11, 6 PM $ 1.11
+0.05%
$ 1.11 billion $ 84,131
Jul 11, 5 PM $ 1.11
+0.10%
$ 1.11 billion $ 84,663
Jul 11, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 83,999
Jul 11, 3 PM $ 1.11
-0.11%
$ 1.11 billion $ 81,715
Jul 11, 2 PM $ 1.11
+0.21%
$ 1.11 billion $ 77,953
Jul 11, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 78,530
Jul 11, 12 PM $ 1.11
+0.04%
$ 1.11 billion $ 80,092
Jul 11, 11 AM $ 1.11
+0.05%
$ 1.11 billion $ 82,430
Jul 11, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 84,098
Jul 11, 9 AM $ 1.11
-0.08%
$ 1.11 billion $ 85,736
Jul 11, 8 AM $ 1.11
+0.07%
$ 1.11 billion $ 87,427
Jul 11, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 89,754
Jul 11, 6 AM $ 1.11
+0.03%
$ 1.11 billion $ 91,556