Mancala Mining Portfolio Token Historical Data

MMPT Page 15
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 1.12
+0.15%
$ 1.12 billion $ 97,406
Jul 15, 7 AM $ 1.11
-0.08%
$ 1.11 billion $ 97,527
Jul 15, 6 AM $ 1.12
+0.06%
$ 1.12 billion $ 97,816
Jul 15, 5 AM $ 1.11
+0.13%
$ 1.11 billion $ 98,679
Jul 15, 4 AM $ 1.11
-0.07%
$ 1.11 billion $ 100,240
Jul 15, 3 AM $ 1.11
+0.25%
$ 1.11 billion $ 100,640
Jul 15, 2 AM $ 1.11
-0.13%
$ 1.11 billion $ 98,263
Jul 15, 1 AM $ 1.11
-0.22%
$ 1.11 billion $ 95,799
Jul 15, 12 AM $ 1.12
-0.22%
$ 1.12 billion $ 92,836
Jul 14, 11 PM $ 1.12
+0.24%
$ 1.12 billion $ 92,698
Jul 14, 10 PM $ 1.12
+0.19%
$ 1.12 billion $ 94,277
Jul 14, 9 PM $ 1.11
+0.03%
$ 1.11 billion $ 94,117
Jul 14, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 95,642
Jul 14, 7 PM $ 1.11
+0.08%
$ 1.11 billion $ 95,482
Jul 14, 6 PM $ 1.11
+0.05%
$ 1.11 billion $ 96,018
Jul 14, 5 PM $ 1.11
+0.05%
$ 1.11 billion $ 97,522
Jul 14, 4 PM $ 1.11
+0.04%
$ 1.11 billion $ 97,554
Jul 14, 3 PM $ 1.11
+0.06%
$ 1.11 billion $ 97,535
Jul 14, 2 PM $ 1.11
+0.15%
$ 1.11 billion $ 99,045
Jul 14, 1 PM $ 1.11
+0.14%
$ 1.11 billion $ 99,384
Jul 14, 12 PM $ 1.11
+0.97%
$ 1.11 billion $ 96,874
Jul 14, 11 AM $ 1.1
+0.08%
$ 1.1 billion $ 93,994
Jul 14, 10 AM $ 1.1
+0.14%
$ 1.1 billion $ 91,879
Jul 14, 9 AM $ 1.09
-0.01%
$ 1.09 billion $ 92,406
Jul 14, 8 AM $ 1.1
+0.11%
$ 1.1 billion $ 93,576
Jul 14, 7 AM $ 1.09
-0.08%
$ 1.09 billion $ 95,238
Jul 14, 6 AM $ 1.09
-0.12%
$ 1.09 billion $ 95,967
Jul 14, 5 AM $ 1.1
+0.16%
$ 1.1 billion $ 96,983
Jul 14, 4 AM $ 1.09
+0.05%
$ 1.09 billion $ 97,886
Jul 14, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 99,742
Jul 14, 2 AM $ 1.09
-0.08%
$ 1.09 billion $ 101,836
Jul 14, 1 AM $ 1.09
-0.08%
$ 1.09 billion $ 104,412
Jul 14, 12 AM $ 1.1
+0.18%
$ 1.1 billion $ 106,992
Jul 13, 11 PM $ 1.09
+0.72%
$ 1.09 billion $ 106,548
Jul 13, 10 PM $ 1.09
-0.17%
$ 1.09 billion $ 103,865
Jul 13, 9 PM $ 1.09
-0.32%
$ 1.09 billion $ 102,015
Jul 13, 8 PM $ 1.09
-0.27%
$ 1.09 billion $ 100,155
Jul 13, 7 PM $ 1.09
+0.44%
$ 1.09 billion $ 99,530
Jul 13, 6 PM $ 1.09
+0.25%
$ 1.09 billion $ 98,478
Jul 13, 5 PM $ 1.09
-0.50%
$ 1.09 billion $ 97,310
Jul 13, 4 PM $ 1.09
-0.19%
$ 1.09 billion $ 97,448
Jul 13, 3 PM $ 1.09
-0.18%
$ 1.09 billion $ 97,811
Jul 13, 2 PM $ 1.1
+0.27%
$ 1.1 billion $ 97,981
Jul 13, 1 PM $ 1.09
-0.11%
$ 1.09 billion $ 97,860
Jul 13, 12 PM $ 1.09
-0.19%
$ 1.09 billion $ 98,192
Jul 13, 11 AM $ 1.1
-0.13%
$ 1.1 billion $ 98,678
Jul 13, 10 AM $ 1.1
-0.14%
$ 1.1 billion $ 98,929
Jul 13, 9 AM $ 1.1
-0.05%
$ 1.1 billion $ 96,111
Jul 13, 8 AM $ 1.1
+0.06%
$ 1.1 billion $ 94,281
Jul 13, 7 AM $ 1.1
+0.20%
$ 1.1 billion $ 91,022