Mancala Mining Portfolio Token Historical Data

MMPT Page 15
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 1.05
+0.29%
$ 1.05 billion $ 69,184
May 17, 6 PM $ 1.04
+0.12%
$ 1.04 billion $ 69,055
May 17, 5 PM $ 1.04
-0.05%
$ 1.04 billion $ 68,999
May 17, 4 PM $ 1.04
+0.04%
$ 1.04 billion $ 68,994
May 17, 3 PM $ 1.04
+0.02%
$ 1.04 billion $ 69,078
May 17, 2 PM $ 1.04
-0.30%
$ 1.04 billion $ 69,217
May 17, 1 PM $ 1.05
-0.18%
$ 1.05 billion $ 69,243
May 17, 12 PM $ 1.05
+0.01%
$ 1.05 billion $ 69,157
May 17, 11 AM $ 1.05
-0.14%
$ 1.05 billion $ 68,975
May 17, 10 AM $ 1.05
+0.23%
$ 1.05 billion $ 68,818
May 17, 9 AM $ 1.05
+0.19%
$ 1.05 billion $ 68,818
May 17, 8 AM $ 1.05
-0.14%
$ 1.05 billion $ 68,939
May 17, 7 AM $ 1.05
+0.11%
$ 1.05 billion $ 69,083
May 17, 6 AM $ 1.05
-0.03%
$ 1.05 billion $ 69,297
May 17, 5 AM $ 1.05
-0.03%
$ 1.05 billion $ 69,295
May 17, 4 AM $ 1.05
+0.22%
$ 1.05 billion $ 68,950
May 17, 3 AM $ 1.04
+0.36%
$ 1.04 billion $ 69,058
May 17, 2 AM $ 1.04
+0.20%
$ 1.04 billion $ 68,940
May 17, 1 AM $ 1.04
-0.28%
$ 1.04 billion $ 68,943
May 17, 12 AM $ 1.04
-0.06%
$ 1.04 billion $ 68,942
May 16, 11 PM $ 1.05
+0.03%
$ 1.05 billion $ 68,763
May 16, 10 PM $ 1.05
-0.11%
$ 1.05 billion $ 68,629
May 16, 9 PM $ 1.05
+0.00%
$ 1.05 billion $ 68,844
May 16, 8 PM $ 1.05
+0.00%
$ 1.05 billion $ 68,731
May 16, 7 PM $ 1.05
-0.02%
$ 1.05 billion $ 68,822
May 16, 6 PM $ 1.05
+0.01%
$ 1.05 billion $ 68,823
May 16, 5 PM $ 1.05
+0.20%
$ 1.05 billion $ 68,732
May 16, 4 PM $ 1.05
+0.00%
$ 1.05 billion $ 68,978
May 16, 3 PM $ 1.05
+0.18%
$ 1.05 billion $ 69,128
May 16, 2 PM $ 1.04
+0.07%
$ 1.04 billion $ 69,192
May 16, 1 PM $ 1.04
-0.01%
$ 1.04 billion $ 69,204
May 16, 12 PM $ 1.04
+0.10%
$ 1.04 billion $ 69,164
May 16, 11 AM $ 1.04
+0.13%
$ 1.04 billion $ 69,504
May 16, 10 AM $ 1.04
-0.12%
$ 1.04 billion $ 69,483
May 16, 9 AM $ 1.04
-0.69%
$ 1.04 billion $ 69,353
May 16, 8 AM $ 1.05
+0.03%
$ 1.05 billion $ 69,119
May 16, 7 AM $ 1.05
-0.55%
$ 1.05 billion $ 68,688
May 16, 6 AM $ 1.05
-0.67%
$ 1.05 billion $ 68,447
May 16, 5 AM $ 1.06
-0.10%
$ 1.06 billion $ 68,362
May 16, 4 AM $ 1.06
-0.19%
$ 1.06 billion $ 68,910
May 16, 3 AM $ 1.06
-0.03%
$ 1.06 billion $ 68,740
May 16, 2 AM $ 1.06
-0.06%
$ 1.06 billion $ 68,837
May 16, 1 AM $ 1.06
-0.04%
$ 1.06 billion $ 68,574
May 16, 12 AM $ 1.06
+0.03%
$ 1.06 billion $ 68,635
May 15, 11 PM $ 1.06
+0.02%
$ 1.06 billion $ 68,689
May 15, 10 PM $ 1.06
+0.14%
$ 1.06 billion $ 68,784
May 15, 9 PM $ 1.06
-0.02%
$ 1.06 billion $ 68,872
May 15, 8 PM $ 1.06
-0.04%
$ 1.06 billion $ 68,835
May 15, 7 PM $ 1.06
-0.15%
$ 1.06 billion $ 68,880
May 15, 6 PM $ 1.06
-0.08%
$ 1.06 billion $ 68,719