Mancala Mining Portfolio Token Historical Data

MMPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 1.1
+0.10%
$ 1.1 billion $ 102,332
Jul 17, 8 AM $ 1.1
+0.04%
$ 1.1 billion $ 100,436
Jul 17, 7 AM $ 1.1
-0.05%
$ 1.1 billion $ 98,482
Jul 17, 6 AM $ 1.1
+0.12%
$ 1.1 billion $ 96,829
Jul 17, 5 AM $ 1.1
-0.46%
$ 1.1 billion $ 96,920
Jul 17, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 95,945
Jul 17, 3 AM $ 1.11
+0.21%
$ 1.11 billion $ 94,577
Jul 17, 2 AM $ 1.1
-0.06%
$ 1.1 billion $ 94,144
Jul 17, 1 AM $ 1.1
-0.32%
$ 1.1 billion $ 93,826
Jul 17, 12 AM $ 1.11
+0.14%
$ 1.11 billion $ 93,788
Jul 16, 11 PM $ 1.11
-0.12%
$ 1.11 billion $ 92,801
Jul 16, 10 PM $ 1.11
-0.32%
$ 1.11 billion $ 93,618
Jul 16, 9 PM $ 1.11
+0.11%
$ 1.11 billion $ 94,923
Jul 16, 8 PM $ 1.11
-0.04%
$ 1.11 billion $ 96,074
Jul 16, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 94,370
Jul 16, 6 PM $ 1.11
+0.06%
$ 1.11 billion $ 91,248
Jul 16, 5 PM $ 1.11
-0.33%
$ 1.11 billion $ 87,626
Jul 16, 4 PM $ 1.11
-0.06%
$ 1.11 billion $ 88,182
Jul 16, 3 PM $ 1.11
+0.13%
$ 1.11 billion $ 89,523
Jul 16, 2 PM $ 1.11
-0.07%
$ 1.11 billion $ 90,184
Jul 16, 1 PM $ 1.11
+0.24%
$ 1.11 billion $ 90,638
Jul 16, 12 PM $ 1.11
-0.22%
$ 1.11 billion $ 91,737
Jul 16, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 92,561
Jul 16, 10 AM $ 1.11
+0.06%
$ 1.11 billion $ 92,901
Jul 16, 9 AM $ 1.11
-0.10%
$ 1.11 billion $ 93,902
Jul 16, 8 AM $ 1.11
-0.31%
$ 1.11 billion $ 94,944
Jul 16, 7 AM $ 1.11
-0.36%
$ 1.11 billion $ 95,919
Jul 16, 6 AM $ 1.12
-0.07%
$ 1.12 billion $ 96,139
Jul 16, 5 AM $ 1.12
+0.17%
$ 1.12 billion $ 94,482
Jul 16, 4 AM $ 1.12
+0.05%
$ 1.12 billion $ 92,559
Jul 16, 3 AM $ 1.12
-0.14%
$ 1.12 billion $ 91,541
Jul 16, 2 AM $ 1.12
+0.06%
$ 1.12 billion $ 92,522
Jul 16, 1 AM $ 1.12
+0.18%
$ 1.12 billion $ 93,674
Jul 16, 12 AM $ 1.11
-0.22%
$ 1.11 billion $ 94,490
Jul 15, 11 PM $ 1.12
-0.13%
$ 1.12 billion $ 95,844
Jul 15, 10 PM $ 1.12
+0.09%
$ 1.12 billion $ 95,786
Jul 15, 9 PM $ 1.12
-0.09%
$ 1.12 billion $ 96,905
Jul 15, 8 PM $ 1.12
+0.10%
$ 1.12 billion $ 97,582
Jul 15, 7 PM $ 1.12
-0.03%
$ 1.12 billion $ 99,748
Jul 15, 6 PM $ 1.12
-0.18%
$ 1.12 billion $ 101,998
Jul 15, 5 PM $ 1.12
+0.10%
$ 1.12 billion $ 103,054
Jul 15, 4 PM $ 1.12
-0.45%
$ 1.12 billion $ 101,370
Jul 15, 3 PM $ 1.12
+0.09%
$ 1.12 billion $ 99,192
Jul 15, 2 PM $ 1.12
+0.10%
$ 1.12 billion $ 96,770
Jul 15, 1 PM $ 1.12
-0.26%
$ 1.12 billion $ 95,173
Jul 15, 12 PM $ 1.12
+0.54%
$ 1.12 billion $ 95,359
Jul 15, 11 AM $ 1.12
+0.11%
$ 1.12 billion $ 95,919
Jul 15, 10 AM $ 1.11
-0.13%
$ 1.11 billion $ 97,118
Jul 15, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 97,944
Jul 15, 8 AM $ 1.12
+0.15%
$ 1.12 billion $ 97,406