Mancala Mining Portfolio Token Historical Data

MMPT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 1.01
+0.24%
$ 1.01 billion $ 69,492
May 19, 7 PM $ 1.01
-0.12%
$ 1.01 billion $ 69,579
May 19, 6 PM $ 1.01
+0.05%
$ 1.01 billion $ 69,466
May 19, 5 PM $ 1.01
-0.27%
$ 1.01 billion $ 69,451
May 19, 4 PM $ 1.01
+0.51%
$ 1.01 billion $ 69,389
May 19, 3 PM $ 1.01
+0.26%
$ 1.01 billion $ 69,543
May 19, 2 PM $ 1
-1.16%
$ 1 billion $ 69,502
May 19, 1 PM $ 1.02
+0.08%
$ 1.02 billion $ 69,612
May 19, 12 PM $ 1.02
+0.41%
$ 1.02 billion $ 69,428
May 19, 11 AM $ 1.01
-0.15%
$ 1.01 billion $ 69,516
May 19, 10 AM $ 1.01
-0.14%
$ 1.01 billion $ 69,485
May 19, 9 AM $ 1.01
-0.56%
$ 1.01 billion $ 69,626
May 19, 8 AM $ 1.02
-0.26%
$ 1.02 billion $ 69,449
May 19, 7 AM $ 1.02
+0.19%
$ 1.02 billion $ 69,361
May 19, 6 AM $ 1.02
+0.19%
$ 1.02 billion $ 69,481
May 19, 5 AM $ 1.02
+0.05%
$ 1.02 billion $ 69,573
May 19, 4 AM $ 1.02
+0.12%
$ 1.02 billion $ 69,655
May 19, 3 AM $ 1.02
+0.39%
$ 1.02 billion $ 69,608
May 19, 2 AM $ 1.01
-0.02%
$ 1.01 billion $ 69,584
May 19, 1 AM $ 1.02
-0.42%
$ 1.02 billion $ 69,818
May 19, 12 AM $ 1.02
+0.25%
$ 1.02 billion $ 69,779
May 18, 11 PM $ 1.02
-0.28%
$ 1.02 billion $ 69,844
May 18, 10 PM $ 1.02
-0.18%
$ 1.02 billion $ 70,208
May 18, 9 PM $ 1.02
+0.54%
$ 1.02 billion $ 70,374
May 18, 8 PM $ 1.01
-0.19%
$ 1.01 billion $ 70,476
May 18, 7 PM $ 1.02
+1.44%
$ 1.02 billion $ 70,545
May 18, 6 PM $ 1
-0.77%
$ 1 billion $ 70,805
May 18, 5 PM $ 1.01
+0.34%
$ 1.01 billion $ 70,847
May 18, 4 PM $ 1.01
+0.03%
$ 1.01 billion $ 70,671
May 18, 3 PM $ 1.01
+0.12%
$ 1.01 billion $ 70,505
May 18, 2 PM $ 1
-0.98%
$ 1 billion $ 70,400
May 18, 1 PM $ 1.02
-0.62%
$ 1.02 billion $ 70,202
May 18, 12 PM $ 1.02
+0.95%
$ 1.02 billion $ 70,286
May 18, 11 AM $ 1.01
+0.78%
$ 1.01 billion $ 70,121
May 18, 10 AM $ 1.01
-0.24%
$ 1.01 billion $ 70,279
May 18, 9 AM $ 1.01
-0.29%
$ 1.01 billion $ 70,043
May 18, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 70,003
May 18, 7 AM $ 1.01
-0.21%
$ 1.01 billion $ 70,164
May 18, 6 AM $ 1.01
-0.10%
$ 1.01 billion $ 69,967
May 18, 5 AM $ 1.01
-0.41%
$ 1.01 billion $ 69,866
May 18, 4 AM $ 1.02
+0.11%
$ 1.02 billion $ 69,648
May 18, 3 AM $ 1.02
+0.07%
$ 1.02 billion $ 69,611
May 18, 2 AM $ 1.02
+0.02%
$ 1.02 billion $ 69,546
May 18, 1 AM $ 1.02
-0.58%
$ 1.02 billion $ 69,503
May 18, 12 AM $ 1.02
-0.56%
$ 1.02 billion $ 69,362
May 17, 11 PM $ 1.03
-1.36%
$ 1.03 billion $ 69,355
May 17, 10 PM $ 1.04
-0.72%
$ 1.04 billion $ 69,135
May 17, 9 PM $ 1.05
+0.20%
$ 1.05 billion $ 69,056
May 17, 8 PM $ 1.05
-0.15%
$ 1.05 billion $ 69,124
May 17, 7 PM $ 1.05
+0.29%
$ 1.05 billion $ 69,184