Mancala Mining Portfolio Token Historical Data

MMPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 1.11
-0.06%
$ 1.11 billion $ 72,468
Jul 19, 10 AM $ 1.11
+0.16%
$ 1.11 billion $ 73,136
Jul 19, 9 AM $ 1.11
-0.16%
$ 1.11 billion $ 71,776
Jul 19, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 73,287
Jul 19, 7 AM $ 1.11
+0.03%
$ 1.11 billion $ 74,461
Jul 19, 6 AM $ 1.11
+0.03%
$ 1.11 billion $ 75,710
Jul 19, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 76,495
Jul 19, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 76,884
Jul 19, 3 AM $ 1.11
-0.13%
$ 1.11 billion $ 78,144
Jul 19, 2 AM $ 1.11
+0.19%
$ 1.11 billion $ 76,444
Jul 19, 1 AM $ 1.11
-0.02%
$ 1.11 billion $ 73,899
Jul 19, 12 AM $ 1.11
-0.04%
$ 1.11 billion $ 72,632
Jul 18, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 71,994
Jul 18, 10 PM $ 1.11
+0.09%
$ 1.11 billion $ 73,245
Jul 18, 9 PM $ 1.11
+0.03%
$ 1.11 billion $ 73,961
Jul 18, 8 PM $ 1.11
+0.08%
$ 1.11 billion $ 74,328
Jul 18, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 75,765
Jul 18, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 77,536
Jul 18, 5 PM $ 1.11
+0.20%
$ 1.11 billion $ 78,636
Jul 18, 4 PM $ 1.11
+0.24%
$ 1.11 billion $ 79,201
Jul 18, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 81,741
Jul 18, 2 PM $ 1.11
+0.18%
$ 1.11 billion $ 84,676
Jul 18, 1 PM $ 1.11
-0.01%
$ 1.11 billion $ 85,989
Jul 18, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 86,219
Jul 18, 11 AM $ 1.11
+0.07%
$ 1.11 billion $ 84,045
Jul 18, 10 AM $ 1.1
+0.02%
$ 1.1 billion $ 82,942
Jul 18, 9 AM $ 1.1
-0.06%
$ 1.1 billion $ 82,886
Jul 18, 8 AM $ 1.11
+0.06%
$ 1.11 billion $ 83,458
Jul 18, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 84,154
Jul 18, 6 AM $ 1.11
+0.04%
$ 1.11 billion $ 85,776
Jul 18, 5 AM $ 1.1
-0.04%
$ 1.1 billion $ 87,540
Jul 18, 4 AM $ 1.1
-0.05%
$ 1.1 billion $ 90,156
Jul 18, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 91,971
Jul 18, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 94,617
Jul 18, 1 AM $ 1.1
+0.06%
$ 1.1 billion $ 96,205
Jul 18, 12 AM $ 1.1
-0.05%
$ 1.1 billion $ 98,391
Jul 17, 11 PM $ 1.1
+0.08%
$ 1.1 billion $ 100,327
Jul 17, 10 PM $ 1.1
-0.04%
$ 1.1 billion $ 99,211
Jul 17, 9 PM $ 1.1
-0.04%
$ 1.1 billion $ 97,506
Jul 17, 8 PM $ 1.11
+0.08%
$ 1.11 billion $ 95,720
Jul 17, 7 PM $ 1.11
+0.03%
$ 1.11 billion $ 96,210
Jul 17, 6 PM $ 1.11
+0.14%
$ 1.11 billion $ 97,255
Jul 17, 5 PM $ 1.1
+0.15%
$ 1.1 billion $ 99,166
Jul 17, 4 PM $ 1.1
+0.19%
$ 1.1 billion $ 100,558
Jul 17, 3 PM $ 1.1
+0.25%
$ 1.1 billion $ 100,654
Jul 17, 2 PM $ 1.1
-0.08%
$ 1.1 billion $ 100,654
Jul 17, 1 PM $ 1.1
-0.10%
$ 1.1 billion $ 101,470
Jul 17, 12 PM $ 1.1
-0.12%
$ 1.1 billion $ 101,328
Jul 17, 11 AM $ 1.1
-0.09%
$ 1.1 billion $ 103,180
Jul 17, 10 AM $ 1.1
+0.01%
$ 1.1 billion $ 103,658