Mancala Mining Portfolio Token Historical Data

MMPT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1.02
+0.04%
$ 1.02 billion $ 69,736
May 21, 8 PM $ 1.02
-0.12%
$ 1.02 billion $ 69,845
May 21, 7 PM $ 1.02
+0.46%
$ 1.02 billion $ 70,051
May 21, 6 PM $ 1.02
-0.79%
$ 1.02 billion $ 69,927
May 21, 5 PM $ 1.03
+1.21%
$ 1.03 billion $ 70,044
May 21, 4 PM $ 1.01
-0.18%
$ 1.01 billion $ 70,162
May 21, 3 PM $ 1.02
+0.33%
$ 1.02 billion $ 70,108
May 21, 2 PM $ 1.01
-0.20%
$ 1.01 billion $ 70,172
May 21, 1 PM $ 1.01
-0.05%
$ 1.01 billion $ 70,126
May 21, 12 PM $ 1.01
+0.27%
$ 1.01 billion $ 69,797
May 21, 11 AM $ 1.01
+0.08%
$ 1.01 billion $ 69,719
May 21, 10 AM $ 1.01
-0.55%
$ 1.01 billion $ 69,811
May 21, 9 AM $ 1.02
-0.45%
$ 1.02 billion $ 69,842
May 21, 8 AM $ 1.02
+0.03%
$ 1.02 billion $ 69,581
May 21, 7 AM $ 1.02
+0.32%
$ 1.02 billion $ 69,869
May 21, 6 AM $ 1.02
-0.31%
$ 1.02 billion $ 70,223
May 21, 5 AM $ 1.02
-0.39%
$ 1.02 billion $ 70,276
May 21, 4 AM $ 1.03
-0.09%
$ 1.03 billion $ 70,230
May 21, 3 AM $ 1.03
+0.17%
$ 1.03 billion $ 70,174
May 21, 2 AM $ 1.02
+0.25%
$ 1.02 billion $ 69,809
May 21, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 69,818
May 21, 12 AM $ 1.02
+0.66%
$ 1.02 billion $ 69,700
May 20, 11 PM $ 1.02
+0.05%
$ 1.02 billion $ 69,846
May 20, 10 PM $ 1.01
-0.12%
$ 1.01 billion $ 69,705
May 20, 9 PM $ 1.02
-0.14%
$ 1.02 billion $ 69,472
May 20, 8 PM $ 1.02
-0.03%
$ 1.02 billion $ 69,345
May 20, 7 PM $ 1.02
+0.31%
$ 1.02 billion $ 69,181
May 20, 6 PM $ 1.02
-0.29%
$ 1.02 billion $ 69,359
May 20, 5 PM $ 1.02
+0.34%
$ 1.02 billion $ 69,208
May 20, 4 PM $ 1.02
-0.01%
$ 1.02 billion $ 69,067
May 20, 3 PM $ 1.02
-0.01%
$ 1.02 billion $ 69,034
May 20, 2 PM $ 1.02
+0.72%
$ 1.02 billion $ 68,946
May 20, 1 PM $ 1.01
-0.67%
$ 1.01 billion $ 68,884
May 20, 12 PM $ 1.02
+0.32%
$ 1.02 billion $ 69,284
May 20, 11 AM $ 1.01
-0.31%
$ 1.01 billion $ 69,382
May 20, 10 AM $ 1.02
+0.09%
$ 1.02 billion $ 69,274
May 20, 9 AM $ 1.01
-0.07%
$ 1.01 billion $ 69,270
May 20, 8 AM $ 1.02
+0.17%
$ 1.02 billion $ 69,396
May 20, 7 AM $ 1.01
-0.14%
$ 1.01 billion $ 69,211
May 20, 6 AM $ 1.02
+0.22%
$ 1.02 billion $ 68,948
May 20, 5 AM $ 1.01
+0.57%
$ 1.01 billion $ 68,737
May 20, 4 AM $ 1.01
-0.01%
$ 1.01 billion $ 68,798
May 20, 3 AM $ 1.01
+0.15%
$ 1.01 billion $ 68,996
May 20, 2 AM $ 1.01
-0.13%
$ 1.01 billion $ 69,353
May 20, 1 AM $ 1.01
-0.02%
$ 1.01 billion $ 69,326
May 20, 12 AM $ 1.01
-0.31%
$ 1.01 billion $ 69,408
May 19, 11 PM $ 1.01
+0.24%
$ 1.01 billion $ 69,385
May 19, 10 PM $ 1.01
-0.21%
$ 1.01 billion $ 69,433
May 19, 9 PM $ 1.01
+0.09%
$ 1.01 billion $ 69,384
May 19, 8 PM $ 1.01
+0.24%
$ 1.01 billion $ 69,492