Mancala Mining Portfolio Token Historical Data

MMPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 1.13
+0.11%
$ 1.13 billion $ 97,536
Jul 21, 11 AM $ 1.13
+0.10%
$ 1.13 billion $ 94,957
Jul 21, 10 AM $ 1.13
-0.10%
$ 1.13 billion $ 98,372
Jul 21, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 101,070
Jul 21, 8 AM $ 1.13
+0.04%
$ 1.13 billion $ 103,834
Jul 21, 7 AM $ 1.13
+0.11%
$ 1.13 billion $ 102,037
Jul 21, 6 AM $ 1.13
+0.04%
$ 1.13 billion $ 99,392
Jul 21, 5 AM $ 1.13
+0.12%
$ 1.13 billion $ 98,740
Jul 21, 4 AM $ 1.12
-0.01%
$ 1.12 billion $ 98,397
Jul 21, 3 AM $ 1.12
+0.13%
$ 1.12 billion $ 98,429
Jul 21, 2 AM $ 1.12
+0.21%
$ 1.12 billion $ 97,864
Jul 21, 1 AM $ 1.12
-0.14%
$ 1.12 billion $ 98,019
Jul 21, 12 AM $ 1.12
+0.24%
$ 1.12 billion $ 99,190
Jul 20, 11 PM $ 1.12
+0.15%
$ 1.12 billion $ 101,416
Jul 20, 10 PM $ 1.12
-0.10%
$ 1.12 billion $ 101,387
Jul 20, 9 PM $ 1.12
+0.02%
$ 1.12 billion $ 102,317
Jul 20, 8 PM $ 1.12
+0.22%
$ 1.12 billion $ 102,464
Jul 20, 7 PM $ 1.12
+0.04%
$ 1.12 billion $ 100,050
Jul 20, 6 PM $ 1.12
-0.32%
$ 1.12 billion $ 96,448
Jul 20, 5 PM $ 1.12
+0.12%
$ 1.12 billion $ 92,560
Jul 20, 4 PM $ 1.12
-0.05%
$ 1.12 billion $ 91,241
Jul 20, 3 PM $ 1.12
+0.83%
$ 1.12 billion $ 89,350
Jul 20, 2 PM $ 1.11
+0.05%
$ 1.11 billion $ 88,521
Jul 20, 1 PM $ 1.11
-0.28%
$ 1.11 billion $ 88,556
Jul 20, 12 PM $ 1.11
-0.29%
$ 1.11 billion $ 87,864
Jul 20, 11 AM $ 1.12
+0.52%
$ 1.12 billion $ 87,688
Jul 20, 10 AM $ 1.11
+0.17%
$ 1.11 billion $ 87,153
Jul 20, 9 AM $ 1.11
+0.19%
$ 1.11 billion $ 89,715
Jul 20, 8 AM $ 1.11
-0.23%
$ 1.11 billion $ 89,317
Jul 20, 7 AM $ 1.11
+0.23%
$ 1.11 billion $ 89,689
Jul 20, 6 AM $ 1.11
-0.13%
$ 1.11 billion $ 88,796
Jul 20, 5 AM $ 1.11
-0.22%
$ 1.11 billion $ 85,602
Jul 20, 4 AM $ 1.11
-0.23%
$ 1.11 billion $ 82,180
Jul 20, 3 AM $ 1.11
-0.11%
$ 1.11 billion $ 79,212
Jul 20, 2 AM $ 1.11
+0.15%
$ 1.11 billion $ 78,866
Jul 20, 1 AM $ 1.11
-0.13%
$ 1.11 billion $ 79,446
Jul 20, 12 AM $ 1.11
+0.12%
$ 1.11 billion $ 77,831
Jul 19, 11 PM $ 1.11
+0.03%
$ 1.11 billion $ 75,922
Jul 19, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 75,825
Jul 19, 9 PM $ 1.11
-0.16%
$ 1.11 billion $ 75,852
Jul 19, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 76,599
Jul 19, 7 PM $ 1.11
+0.09%
$ 1.11 billion $ 76,563
Jul 19, 6 PM $ 1.11
-0.13%
$ 1.11 billion $ 77,139
Jul 19, 5 PM $ 1.11
+0.23%
$ 1.11 billion $ 78,207
Jul 19, 4 PM $ 1.11
-0.03%
$ 1.11 billion $ 77,230
Jul 19, 3 PM $ 1.11
-0.08%
$ 1.11 billion $ 75,464
Jul 19, 2 PM $ 1.11
+0.12%
$ 1.11 billion $ 72,934
Jul 19, 1 PM $ 1.11
+0.11%
$ 1.11 billion $ 71,187
Jul 19, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 72,104
Jul 19, 11 AM $ 1.11
-0.06%
$ 1.11 billion $ 72,468