Mancala Mining Portfolio Token Historical Data

MMPT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 1
-0.27%
$ 1 billion $ 69,217
May 23, 9 PM $ 1
-1.17%
$ 1 billion $ 69,166
May 23, 8 PM $ 1.01
+1.87%
$ 1.01 billion $ 69,160
May 23, 7 PM $ 0.993
+0.08%
$ 992.7 million $ 69,109
May 23, 6 PM $ 0.992
+0.55%
$ 992.1 million $ 69,235
May 23, 5 PM $ 0.987
+0.07%
$ 986.7 million $ 69,289
May 23, 4 PM $ 0.986
+0.04%
$ 986 million $ 69,272
May 23, 3 PM $ 0.985
-0.12%
$ 984.7 million $ 69,189
May 23, 2 PM $ 0.984
+0.28%
$ 983.5 million $ 68,890
May 23, 1 PM $ 0.981
+0.68%
$ 980.9 million $ 68,782
May 23, 12 PM $ 0.974
-0.02%
$ 973.8 million $ 68,663
May 23, 11 AM $ 0.974
+0.04%
$ 974.3 million $ 68,697
May 23, 10 AM $ 0.974
+0.16%
$ 973.9 million $ 68,475
May 23, 9 AM $ 0.973
-0.19%
$ 972.6 million $ 68,575
May 23, 8 AM $ 0.974
+0.08%
$ 974.1 million $ 68,585
May 23, 7 AM $ 0.972
-1.52%
$ 972.3 million $ 68,657
May 23, 6 AM $ 0.987
-0.10%
$ 987.2 million $ 68,787
May 23, 5 AM $ 0.988
-0.19%
$ 988.1 million $ 68,867
May 23, 4 AM $ 0.99
-0.24%
$ 989.8 million $ 68,741
May 23, 3 AM $ 0.993
+0.14%
$ 992.8 million $ 68,865
May 23, 2 AM $ 0.991
+0.11%
$ 991.4 million $ 68,749
May 23, 1 AM $ 0.991
+0.25%
$ 990.5 million $ 68,740
May 23, 12 AM $ 0.988
-0.16%
$ 987.8 million $ 68,788
May 22, 11 PM $ 0.988
-0.95%
$ 987.9 million $ 68,746
May 22, 10 PM $ 0.997
-0.30%
$ 997.3 million $ 68,653
May 22, 9 PM $ 1
+0.19%
$ 1 billion $ 68,709
May 22, 8 PM $ 0.999
+0.35%
$ 999.4 million $ 68,717
May 22, 7 PM $ 0.997
-0.97%
$ 996.8 million $ 68,493
May 22, 6 PM $ 1
-0.96%
$ 1 billion $ 68,376
May 22, 5 PM $ 1.01
-0.10%
$ 1.01 billion $ 68,272
May 22, 4 PM $ 1.02
+0.20%
$ 1.02 billion $ 68,380
May 22, 3 PM $ 1.01
+0.03%
$ 1.01 billion $ 68,509
May 22, 2 PM $ 1.01
-0.72%
$ 1.01 billion $ 68,473
May 22, 1 PM $ 1.02
-0.25%
$ 1.02 billion $ 68,639
May 22, 12 PM $ 1.02
+0.19%
$ 1.02 billion $ 68,806
May 22, 11 AM $ 1.02
+0.17%
$ 1.02 billion $ 68,801
May 22, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 68,904
May 22, 9 AM $ 1.02
+0.07%
$ 1.02 billion $ 69,035
May 22, 8 AM $ 1.02
-0.13%
$ 1.02 billion $ 69,182
May 22, 7 AM $ 1.02
+0.29%
$ 1.02 billion $ 68,954
May 22, 6 AM $ 1.02
-0.08%
$ 1.02 billion $ 68,843
May 22, 5 AM $ 1.02
+0.05%
$ 1.02 billion $ 68,960
May 22, 4 AM $ 1.02
-0.17%
$ 1.02 billion $ 69,161
May 22, 3 AM $ 1.02
+0.08%
$ 1.02 billion $ 69,002
May 22, 2 AM $ 1.02
+0.03%
$ 1.02 billion $ 69,258
May 22, 1 AM $ 1.02
+0.25%
$ 1.02 billion $ 69,331
May 22, 12 AM $ 1.02
-0.25%
$ 1.02 billion $ 69,536
May 21, 11 PM $ 1.02
+0.15%
$ 1.02 billion $ 69,591
May 21, 10 PM $ 1.02
-0.18%
$ 1.02 billion $ 69,638
May 21, 9 PM $ 1.02
+0.04%
$ 1.02 billion $ 69,736