Mancala Mining Portfolio Token Historical Data

MMPT Page 11
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 1
-0.27%
$ 999.9 million $ 69,455
May 25, 9 PM $ 1
+0.12%
$ 1 billion $ 69,652
May 25, 8 PM $ 1
-0.31%
$ 1 billion $ 69,687
May 25, 7 PM $ 1
-0.22%
$ 1 billion $ 69,398
May 25, 6 PM $ 1.01
-0.07%
$ 1.01 billion $ 69,556
May 25, 5 PM $ 1.01
-0.14%
$ 1.01 billion $ 69,476
May 25, 4 PM $ 1.01
+0.37%
$ 1.01 billion $ 69,577
May 25, 3 PM $ 1.01
-0.18%
$ 1.01 billion $ 69,190
May 25, 2 PM $ 1.01
+0.40%
$ 1.01 billion $ 69,419
May 25, 1 PM $ 1
+0.00%
$ 1 billion $ 69,167
May 25, 12 PM $ 1
+0.13%
$ 1 billion $ 68,954
May 25, 11 AM $ 1
-0.22%
$ 1 billion $ 68,967
May 25, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 69,013
May 25, 9 AM $ 1.01
+0.11%
$ 1.01 billion $ 68,851
May 25, 8 AM $ 1
+0.14%
$ 1 billion $ 69,014
May 25, 7 AM $ 1
-0.03%
$ 1 billion $ 69,221
May 25, 6 AM $ 1
+0.04%
$ 1 billion $ 69,084
May 25, 5 AM $ 1
+0.25%
$ 1 billion $ 69,068
May 25, 4 AM $ 1
+0.39%
$ 999.7 million $ 69,009
May 25, 3 AM $ 0.996
-0.10%
$ 995.8 million $ 68,930
May 25, 2 AM $ 0.997
-0.03%
$ 996.8 million $ 68,793
May 25, 1 AM $ 0.998
-0.18%
$ 998.2 million $ 68,731
May 25, 12 AM $ 1
+0.13%
$ 1 billion $ 68,803
May 24, 11 PM $ 0.999
+0.45%
$ 999.3 million $ 68,945
May 24, 10 PM $ 0.995
+0.97%
$ 994.5 million $ 68,630
May 24, 9 PM $ 0.986
-0.83%
$ 985.8 million $ 68,548
May 24, 8 PM $ 0.994
-0.31%
$ 994.1 million $ 68,430
May 24, 7 PM $ 0.997
+0.09%
$ 997.4 million $ 68,550
May 24, 6 PM $ 0.996
-0.23%
$ 996.2 million $ 68,461
May 24, 5 PM $ 0.999
+0.08%
$ 998.7 million $ 68,705
May 24, 4 PM $ 0.998
+0.26%
$ 997.6 million $ 68,655
May 24, 3 PM $ 0.996
-0.06%
$ 995.9 million $ 68,792
May 24, 2 PM $ 0.995
-0.61%
$ 995.3 million $ 69,043
May 24, 1 PM $ 1
-0.40%
$ 1 billion $ 69,343
May 24, 12 PM $ 1.01
-0.30%
$ 1.01 billion $ 69,638
May 24, 11 AM $ 1.01
+0.19%
$ 1.01 billion $ 69,596
May 24, 10 AM $ 1.01
-0.02%
$ 1.01 billion $ 69,656
May 24, 9 AM $ 1.01
+0.15%
$ 1.01 billion $ 69,604
May 24, 8 AM $ 1
+0.10%
$ 1 billion $ 69,567
May 24, 7 AM $ 1
-0.34%
$ 1 billion $ 69,342
May 24, 6 AM $ 1.01
+0.26%
$ 1.01 billion $ 69,244
May 24, 5 AM $ 1
-0.14%
$ 1 billion $ 69,169
May 24, 4 AM $ 1
+0.06%
$ 1 billion $ 69,242
May 24, 3 AM $ 1
-0.07%
$ 1 billion $ 69,258
May 24, 2 AM $ 1.01
-0.06%
$ 1.01 billion $ 69,304
May 24, 1 AM $ 1.01
+0.02%
$ 1.01 billion $ 69,218
May 24, 12 AM $ 1.01
+0.04%
$ 1.01 billion $ 69,183
May 23, 11 PM $ 1
+0.12%
$ 1 billion $ 69,092
May 23, 10 PM $ 1
-0.27%
$ 1 billion $ 69,217
May 23, 9 PM $ 1
-1.17%
$ 1 billion $ 69,166