Mancala Mining Portfolio Token Historical Data

MMPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 1.12
-0.29%
$ 1.12 billion $ 91,107
Jul 23, 11 AM $ 1.12
-0.04%
$ 1.12 billion $ 90,535
Jul 23, 10 AM $ 1.12
+0.06%
$ 1.12 billion $ 91,025
Jul 23, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 92,199
Jul 23, 8 AM $ 1.12
+0.19%
$ 1.12 billion $ 92,320
Jul 23, 7 AM $ 1.12
-0.19%
$ 1.12 billion $ 93,371
Jul 23, 6 AM $ 1.12
+0.04%
$ 1.12 billion $ 94,303
Jul 23, 5 AM $ 1.12
+0.03%
$ 1.12 billion $ 96,240
Jul 23, 4 AM $ 1.12
-0.01%
$ 1.12 billion $ 98,779
Jul 23, 3 AM $ 1.12
-0.15%
$ 1.12 billion $ 99,955
Jul 23, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 98,642
Jul 23, 1 AM $ 1.13
-0.12%
$ 1.13 billion $ 95,961
Jul 23, 12 AM $ 1.13
+0.03%
$ 1.13 billion $ 93,390
Jul 22, 11 PM $ 1.13
-0.02%
$ 1.13 billion $ 92,324
Jul 22, 10 PM $ 1.13
+0.01%
$ 1.13 billion $ 93,084
Jul 22, 9 PM $ 1.13
+0.16%
$ 1.13 billion $ 94,753
Jul 22, 8 PM $ 1.13
+0.06%
$ 1.13 billion $ 95,583
Jul 22, 7 PM $ 1.12
-0.01%
$ 1.12 billion $ 96,932
Jul 22, 6 PM $ 1.13
-0.09%
$ 1.13 billion $ 98,991
Jul 22, 5 PM $ 1.13
-0.15%
$ 1.13 billion $ 100,308
Jul 22, 4 PM $ 1.13
+0.18%
$ 1.13 billion $ 101,897
Jul 22, 3 PM $ 1.13
+0.18%
$ 1.13 billion $ 103,391
Jul 22, 2 PM $ 1.12
-0.19%
$ 1.12 billion $ 105,445
Jul 22, 1 PM $ 1.13
+0.29%
$ 1.13 billion $ 107,373
Jul 22, 12 PM $ 1.12
-0.24%
$ 1.12 billion $ 106,885
Jul 22, 11 AM $ 1.12
-0.04%
$ 1.12 billion $ 109,231
Jul 22, 10 AM $ 1.13
+0.16%
$ 1.13 billion $ 105,356
Jul 22, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 100,549
Jul 22, 8 AM $ 1.12
+0.09%
$ 1.12 billion $ 96,583
Jul 22, 7 AM $ 1.12
-0.07%
$ 1.12 billion $ 95,930
Jul 22, 6 AM $ 1.12
-0.06%
$ 1.12 billion $ 97,209
Jul 22, 5 AM $ 1.12
-0.38%
$ 1.12 billion $ 98,758
Jul 22, 4 AM $ 1.13
+0.12%
$ 1.13 billion $ 99,803
Jul 22, 3 AM $ 1.13
-0.03%
$ 1.13 billion $ 101,394
Jul 22, 2 AM $ 1.13
-0.04%
$ 1.13 billion $ 103,099
Jul 22, 1 AM $ 1.13
-0.11%
$ 1.13 billion $ 104,768
Jul 22, 12 AM $ 1.13
+0.16%
$ 1.13 billion $ 105,893
Jul 21, 11 PM $ 1.13
+0.20%
$ 1.13 billion $ 105,569
Jul 21, 10 PM $ 1.13
-0.03%
$ 1.13 billion $ 103,382
Jul 21, 9 PM $ 1.13
+0.04%
$ 1.13 billion $ 100,418
Jul 21, 8 PM $ 1.13
-0.08%
$ 1.13 billion $ 97,913
Jul 21, 7 PM $ 1.13
-0.03%
$ 1.13 billion $ 97,343
Jul 21, 6 PM $ 1.13
+0.12%
$ 1.13 billion $ 97,320
Jul 21, 5 PM $ 1.13
-0.19%
$ 1.13 billion $ 97,599
Jul 21, 4 PM $ 1.13
-0.11%
$ 1.13 billion $ 97,754
Jul 21, 3 PM $ 1.13
+0.11%
$ 1.13 billion $ 98,161
Jul 21, 2 PM $ 1.13
-0.04%
$ 1.13 billion $ 98,144
Jul 21, 1 PM $ 1.13
+0.14%
$ 1.13 billion $ 97,853
Jul 21, 12 PM $ 1.13
+0.11%
$ 1.13 billion $ 97,536
Jul 21, 11 AM $ 1.13
+0.10%
$ 1.13 billion $ 94,957