Mancala Mining Portfolio Token Historical Data

MMPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 1.11
+0.05%
$ 1.11 billion $ 86,231
Jul 25, 12 PM $ 1.11
+0.07%
$ 1.11 billion $ 89,846
Jul 25, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 91,044
Jul 25, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 93,047
Jul 25, 9 AM $ 1.1
+0.08%
$ 1.1 billion $ 93,171
Jul 25, 8 AM $ 1.1
-0.14%
$ 1.1 billion $ 92,341
Jul 25, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 89,997
Jul 25, 6 AM $ 1.11
-0.05%
$ 1.11 billion $ 89,690
Jul 25, 5 AM $ 1.11
-0.14%
$ 1.11 billion $ 90,701
Jul 25, 4 AM $ 1.11
+0.05%
$ 1.11 billion $ 91,859
Jul 25, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 92,370
Jul 25, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 94,618
Jul 25, 1 AM $ 1.11
-0.07%
$ 1.11 billion $ 96,061
Jul 25, 12 AM $ 1.11
-0.04%
$ 1.11 billion $ 96,885
Jul 24, 11 PM $ 1.11
+0.05%
$ 1.11 billion $ 99,040
Jul 24, 10 PM $ 1.11
+0.12%
$ 1.11 billion $ 99,783
Jul 24, 9 PM $ 1.11
-0.06%
$ 1.11 billion $ 100,970
Jul 24, 8 PM $ 1.11
-0.07%
$ 1.11 billion $ 102,669
Jul 24, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 101,356
Jul 24, 6 PM $ 1.11
-0.01%
$ 1.11 billion $ 99,690
Jul 24, 5 PM $ 1.11
+0.19%
$ 1.11 billion $ 97,072
Jul 24, 4 PM $ 1.11
-0.13%
$ 1.11 billion $ 97,062
Jul 24, 3 PM $ 1.11
+0.14%
$ 1.11 billion $ 97,813
Jul 24, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 98,131
Jul 24, 1 PM $ 1.1
-0.45%
$ 1.1 billion $ 97,652
Jul 24, 12 PM $ 1.11
-0.17%
$ 1.11 billion $ 97,520
Jul 24, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 98,897
Jul 24, 10 AM $ 1.11
-0.22%
$ 1.11 billion $ 98,395
Jul 24, 9 AM $ 1.11
-0.10%
$ 1.11 billion $ 98,944
Jul 24, 8 AM $ 1.12
-0.13%
$ 1.12 billion $ 99,566
Jul 24, 7 AM $ 1.12
+0.11%
$ 1.12 billion $ 100,862
Jul 24, 6 AM $ 1.12
+0.17%
$ 1.12 billion $ 100,905
Jul 24, 5 AM $ 1.11
+0.09%
$ 1.11 billion $ 98,388
Jul 24, 4 AM $ 1.11
-0.12%
$ 1.11 billion $ 96,059
Jul 24, 3 AM $ 1.11
+0.25%
$ 1.11 billion $ 93,727
Jul 24, 2 AM $ 1.11
-0.19%
$ 1.11 billion $ 93,286
Jul 24, 1 AM $ 1.11
+0.01%
$ 1.11 billion $ 93,868
Jul 24, 12 AM $ 1.11
-0.12%
$ 1.11 billion $ 94,782
Jul 23, 11 PM $ 1.11
-0.16%
$ 1.11 billion $ 94,501
Jul 23, 10 PM $ 1.12
+0.08%
$ 1.12 billion $ 95,591
Jul 23, 9 PM $ 1.11
-0.14%
$ 1.11 billion $ 96,055
Jul 23, 8 PM $ 1.12
+0.27%
$ 1.12 billion $ 96,632
Jul 23, 7 PM $ 1.11
-0.13%
$ 1.11 billion $ 96,978
Jul 23, 6 PM $ 1.11
+0.13%
$ 1.11 billion $ 97,576
Jul 23, 5 PM $ 1.11
-0.11%
$ 1.11 billion $ 99,376
Jul 23, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 98,423
Jul 23, 3 PM $ 1.12
+0.07%
$ 1.12 billion $ 96,900
Jul 23, 2 PM $ 1.11
-0.08%
$ 1.11 billion $ 94,339
Jul 23, 1 PM $ 1.12
-0.14%
$ 1.12 billion $ 92,024
Jul 23, 12 PM $ 1.12
-0.29%
$ 1.12 billion $ 91,107