Mancala Mining Portfolio Token Historical Data

MMPT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.967
-0.04%
$ 967.3 million $ 69,967
May 27, 10 PM $ 0.969
+0.08%
$ 969.3 million $ 69,963
May 27, 9 PM $ 0.967
-1.59%
$ 966.8 million $ 69,768
May 27, 8 PM $ 0.982
+0.13%
$ 981.8 million $ 69,692
May 27, 7 PM $ 0.979
+0.03%
$ 979.4 million $ 69,651
May 27, 6 PM $ 0.978
+0.24%
$ 978.1 million $ 69,542
May 27, 5 PM $ 0.978
-0.61%
$ 977.5 million $ 69,418
May 27, 4 PM $ 0.982
-0.27%
$ 982.3 million $ 69,306
May 27, 3 PM $ 0.985
+0.40%
$ 985 million $ 69,296
May 27, 2 PM $ 0.981
+0.22%
$ 981.2 million $ 69,454
May 27, 1 PM $ 0.979
-0.71%
$ 979 million $ 69,718
May 27, 12 PM $ 0.987
+0.26%
$ 987.4 million $ 69,893
May 27, 11 AM $ 0.985
-0.11%
$ 985.1 million $ 69,704
May 27, 10 AM $ 0.986
-0.01%
$ 986 million $ 69,770
May 27, 9 AM $ 0.986
-0.10%
$ 986.3 million $ 69,487
May 27, 8 AM $ 0.987
-0.07%
$ 987.2 million $ 69,524
May 27, 7 AM $ 0.988
+0.03%
$ 987.9 million $ 69,661
May 27, 6 AM $ 0.988
+0.16%
$ 987.8 million $ 69,647
May 27, 5 AM $ 0.986
+0.19%
$ 985.7 million $ 69,702
May 27, 4 AM $ 0.982
-0.13%
$ 982.2 million $ 69,845
May 27, 3 AM $ 0.984
-0.25%
$ 983.5 million $ 69,452
May 27, 2 AM $ 0.985
-0.06%
$ 985 million $ 69,513
May 27, 1 AM $ 0.987
-0.18%
$ 986.8 million $ 69,458
May 27, 12 AM $ 0.988
+0.37%
$ 988.3 million $ 69,601
May 26, 11 PM $ 0.985
+0.15%
$ 985.1 million $ 69,704
May 26, 10 PM $ 0.983
-0.22%
$ 982.8 million $ 69,775
May 26, 9 PM $ 0.987
+0.02%
$ 987.4 million $ 69,937
May 26, 8 PM $ 0.987
+0.09%
$ 987.2 million $ 69,992
May 26, 7 PM $ 0.986
+0.23%
$ 986.3 million $ 70,218
May 26, 6 PM $ 0.985
+0.01%
$ 985 million $ 70,251
May 26, 5 PM $ 0.986
-0.56%
$ 986 million $ 70,285
May 26, 4 PM $ 0.991
-0.27%
$ 991.2 million $ 70,077
May 26, 3 PM $ 0.994
-0.84%
$ 993.6 million $ 70,329
May 26, 2 PM $ 1
-0.27%
$ 1 billion $ 70,154
May 26, 1 PM $ 1
-0.09%
$ 1 billion $ 70,018
May 26, 12 PM $ 1
-0.01%
$ 1 billion $ 70,041
May 26, 11 AM $ 1
-0.22%
$ 1 billion $ 70,180
May 26, 10 AM $ 1.01
+1.30%
$ 1.01 billion $ 69,955
May 26, 9 AM $ 0.994
-0.15%
$ 994.3 million $ 70,124
May 26, 8 AM $ 0.996
-0.06%
$ 995.8 million $ 70,081
May 26, 7 AM $ 0.995
-0.34%
$ 995.3 million $ 69,795
May 26, 6 AM $ 0.999
+0.12%
$ 999 million $ 69,834
May 26, 5 AM $ 0.998
+0.23%
$ 997.8 million $ 69,673
May 26, 4 AM $ 0.996
+0.27%
$ 995.5 million $ 69,619
May 26, 3 AM $ 0.993
+0.14%
$ 992.8 million $ 69,833
May 26, 2 AM $ 0.992
-0.16%
$ 991.6 million $ 69,774
May 26, 1 AM $ 0.993
-0.06%
$ 993.4 million $ 69,874
May 26, 12 AM $ 0.996
-0.64%
$ 995.5 million $ 69,648
May 25, 11 PM $ 1
+0.29%
$ 1 billion $ 69,438
May 25, 10 PM $ 1
-0.27%
$ 999.9 million $ 69,455