OneCOW Historical Data

1COW
Download
Date Close Price change Market cap Trading volume
Today $ 436,723.88
+0.00%
$ 436,724 $ 1,240
Yesterday $ 390,872.27
-8.44%
$ 390,872 $ 1,349
Jun 23, 2026 $ 425,964.79
-3.08%
$ 425,675 $ 1,284
Jun 22, 2026 $ 442,335.03
+10.17%
$ 442,335 $ 3,309
Jun 21, 2026 $ 400,836.59
-3.73%
$ -- $ 760
Jun 20, 2026 $ 416,273.77
+4.87%
$ -- $ 1,531
Jun 19, 2026 $ 397,210.87
-9.98%
$ -- $ 1,515
Jun 18, 2026 $ 443,421.44
+2.15%
$ -- $ 7,803
Jun 17, 2026 $ 433,323.71
+8.80%
$ -- $ 17,049
Jun 16, 2026 $ 395,628.67
-0.66%
$ -- $ 8,452
Jun 15, 2026 $ 400,019.68
+34.92%
$ -- $ 23,419
Jun 14, 2026 $ 295,678.71
+22.01%
$ -- $ 9,670
Jun 13, 2026 $ 242,801.57
+3.75%
$ -- $ 2,804
Jun 12, 2026 $ 236,193.94
+8.41%
$ -- $ 4,198
Jun 11, 2026 $ 224,545.57
+11.37%
$ -- $ 4,674
Jun 10, 2026 $ 199,780.2
+0.44%
$ -- $ 1,081
Jun 9, 2026 $ 199,321.46
+0.18%
$ -- $ 1,380
Jun 8, 2026 $ 200,140.13
+1.46%
$ -- $ 926
Jun 7, 2026 $ 192,516.79
+8.65%
$ -- $ 1,019
Jun 6, 2026 $ 179,964.82
+7.86%
$ -- $ 910
Jun 5, 2026 $ 167,763.8
-1.02%
$ -- $ 507
Jun 4, 2026 $ 171,107.1
-10.11%
$ -- $ 658
Jun 3, 2026 $ 190,460.91
-6.05%
$ -- $ 397
Jun 2, 2026 $ 216,561.98
+9.55%
$ -- $ 2,517
Jun 1, 2026 $ 207,735.2
-5.83%
$ -- $ 1,465
May 31, 2026 $ 223,293.93
-10.40%
$ -- $ 4,056
May 30, 2026 $ 249,053.63
+39.55%
$ -- $ 11,565
May 29, 2026 $ 178,325.44
+6.70%
$ -- $ 108,895
Download