OneCOW Historical Data

1COW
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 431,180.28
+0.00%
$ 431,698 $ 1,128
8:52 AM $ 431,697.62
+0.00%
$ 431,698 $ 620
8:08 AM $ 436,723.88
+0.00%
$ 436,724 $ 1,240
7:13 AM $ 480,540.34
+0.00%
$ 480,540 $ 1,422
7:03 AM $ 480,023.88
+0.00%
$ 480,024 $ 1,576
6:53 AM $ 499,496.55
+0.00%
$ 499,497 $ 1,459
6:09 AM $ 493,414.56
+0.00%
$ 493,415 $ 1,559
5:51 AM $ 484,738.23
+0.00%
$ 484,738 $ 1,564
5:28 AM $ 472,438.51
+0.00%
$ 472,439 $ 1,358
5:06 AM $ 402,396.13
+0.00%
$ 402,396 $ 1,363
4:26 AM $ 400,403.65
+0.00%
$ 400,404 $ 1,468
4:19 AM $ 387,840.48
+0.00%
$ 387,840 $ 1,390
4:01 AM $ 387,465.66
+0.00%
$ 387,466 $ 1,415
3:51 AM $ 390,914.9
+0.00%
$ 390,915 $ 1,386
3:10 AM $ 390,980.77
+0.00%
$ 392,640 $ 1,420
3:00 AM $ 390,376.76
+0.00%
$ 392,640 $ 1,428
1:34 AM $ 392,640.14
+0.00%
$ 392,640 $ 1,428
12:58 AM $ 392,549.2
+0.00%
$ 392,549 $ 1,357
12:00 AM $ 391,196.42
+0.00%
$ 390,872 $ 1,369
11:24 PM $ 390,872.27
+0.33%
$ 390,872 $ 1,349
3:00 PM $ 438,930.92
+0.00%
$ 473,099 $ 1,742
1:05 PM $ 472,087.6
+0.00%
$ 473,099 $ 1,668
1:02 PM $ 473,099.39
+0.00%
$ 473,099 $ 2,081
12:43 PM $ 590,243.12
+0.00%
$ 590,243 $ 1,961
12:00 PM $ 589,015.8
+0.00%
$ 493,134 $ 1,752
10:01 AM $ 493,134.13
+0.00%
$ 493,134 $ 1,687
9:33 AM $ 425,575.97
+0.00%
$ 425,576 $ 1,674
9:04 AM $ 425,459.57
+0.00%
$ 425,460 $ 1,669
Download