OneCOW Historical Data

1COW
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 431,180.28
+0.00%
$ 431,698 $ 1,128
Today, at 8 AM $ 431,697.62
-1.15%
$ 431,698 $ 620
Today, at 7 AM $ 480,540.34
+0.11%
$ 480,540 $ 1,422
Today, at 6 AM $ 499,496.55
+1.23%
$ 499,497 $ 1,459
Today, at 5 AM $ 484,738.23
+20.46%
$ 484,738 $ 1,564
Today, at 4 AM $ 400,403.65
+3.34%
$ 400,404 $ 1,468
Today, at 3 AM $ 390,914.9
+0.14%
$ 390,915 $ 1,386
Today, at 1 AM $ 392,640.14
+0.00%
$ 392,640 $ 1,428
Today, at 12 AM $ 392,549.2
+0.35%
$ 392,549 $ 1,357
Yesterday, at 11 PM $ 390,872.27
+0.33%
$ 390,872 $ 1,349
Yesterday, at 3 PM $ 438,930.92
+0.00%
$ -- $ 1,742
Yesterday, at 1 PM $ 472,087.6
-0.21%
$ 473,099 $ 1,668
Yesterday, at 12 PM $ 590,243.12
+0.21%
$ 590,243 $ 1,961
Yesterday, at 10 AM $ 493,134.13
+0.00%
$ 493,134 $ 1,687
Yesterday, at 9 AM $ 425,575.97
+0.03%
$ 425,576 $ 1,674
Yesterday, at 8 AM $ 424,418.94
+0.17%
$ 424,419 $ 1,309
Yesterday, at 7 AM $ 422,352.36
+0.23%
$ 422,352 $ 1,783
Yesterday, at 6 AM $ 421,498.95
-0.85%
$ 421,499 $ 1,623
Yesterday, at 5 AM $ 425,231.54
+0.71%
$ 425,232 $ 1,491
Yesterday, at 4 AM $ 422,345.02
-0.15%
$ 422,345 $ 1,398
Yesterday, at 3 AM $ 423,533.91
-0.21%
$ 423,534 $ 1,281
Yesterday, at 2 AM $ 424,732.16
+0.00%
$ -- $ 1,234
Yesterday, at 12 AM $ 426,912.02
+0.00%
$ 426,912 $ 1,297
Jun 23, 11 PM $ 425,964.79
+0.00%
$ -- $ 1,284
Jun 23, 10 PM $ 425,675.23
+0.05%
$ 425,675 $ 1,284
Jun 23, 3 PM $ 420,838.18
+0.28%
$ 420,838 $ 1,239
Jun 23, 2 PM $ 414,684.49
+0.00%
$ 414,684 $ 1,235
Jun 23, 1 PM $ 418,446.68
+0.03%
$ 418,447 $ 1,340
Jun 23, 12 PM $ 417,421.59
-0.02%
$ 417,422 $ 1,632
Jun 23, 11 AM $ 418,182.98
-0.03%
$ 418,183 $ 2,480
Jun 23, 10 AM $ 421,186.4
-0.22%
$ 421,186 $ 2,486
Jun 23, 9 AM $ 423,332.22
+0.00%
$ 423,332 $ 2,472
Jun 23, 8 AM $ 423,304.03
-0.03%
$ 423,304 $ 2,475
Jun 23, 7 AM $ 427,957.11
-0.38%
$ 427,957 $ 2,504
Jun 23, 6 AM $ 429,607.28
-0.18%
$ 429,607 $ 2,495
Jun 23, 5 AM $ 434,249.11
-0.24%
$ 434,249 $ 2,536
Jun 23, 4 AM $ 437,816.05
+0.00%
$ 437,816 $ 2,537
Jun 23, 2 AM $ 442,141.79
+0.00%
$ 442,142 $ 3,356
Jun 23, 1 AM $ 440,398
+0.00%
$ 440,398 $ 3,337
Jun 23, 12 AM $ 439,723.69
+0.05%
$ 439,724 $ 3,335
Jun 22, 11 PM $ 442,335.03
+0.00%
$ 442,335 $ 3,309
Jun 22, 8 PM $ 445,237.08
+0.96%
$ 445,237 $ 3,281
Jun 22, 3 PM $ 441,446.12
-1.00%
$ 441,446 $ 3,300
Jun 22, 2 PM $ 445,934.25
+1.45%
$ 445,934 $ 3,308
Jun 22, 1 PM $ 440,869.27
+0.19%
$ 440,869 $ 3,160
Jun 22, 12 PM $ 437,819.39
+1.80%
$ 437,819 $ 2,828
Jun 22, 11 AM $ 428,194.38
-0.20%
$ 428,194 $ 1,781
Jun 22, 10 AM $ 420,680.41
+0.00%
$ 420,680 $ 1,659
Jun 22, 9 AM $ 419,259.99
+0.00%
$ 419,260 $ 1,687
Jun 22, 8 AM $ 419,271.43
+0.88%
$ 419,271 $ 1,599
Download