NOVA DATA Historical Data

NOVA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.13
+0.34%
$ 911.61 million $ 4.75 million
Dec 2, 8 AM $ 0.13
+0.33%
$ 908.46 million $ 4.76 million
Dec 2, 7 AM $ 0.129
+0.33%
$ 905.38 million $ 4.77 million
Dec 2, 6 AM $ 0.129
+0.33%
$ 902.37 million $ 4.8 million
Dec 2, 5 AM $ 0.128
+0.34%
$ 899.29 million $ 4.79 million
Dec 2, 4 AM $ 0.128
+0.34%
$ 896.14 million $ 4.77 million
Dec 2, 3 AM $ 0.128
+0.09%
$ 892.99 million $ 4.76 million
Dec 1, 10 PM $ 0.136
+0.07%
$ 948.64 million $ 4.75 million
Dec 1, 9 PM $ 0.135
+0.33%
$ 947.87 million $ 4.75 million
Dec 1, 8 PM $ 0.135
+0.33%
$ 944.72 million $ 4.73 million
Dec 1, 7 PM $ 0.135
+0.33%
$ 941.5 million $ 4.71 million
Dec 1, 6 PM $ 0.134
+0.33%
$ 938.42 million $ 4.72 million
Dec 1, 5 PM $ 0.134
+0.34%
$ 935.34 million $ 4.72 million
Dec 1, 4 PM $ 0.133
+0.33%
$ 932.19 million $ 4.71 million
Dec 1, 3 PM $ 0.133
+0.33%
$ 929.04 million $ 4.71 million
Dec 1, 2 PM $ 0.132
+0.33%
$ 925.89 million $ 4.71 million
Dec 1, 1 PM $ 0.132
+0.33%
$ 922.81 million $ 4.73 million
Dec 1, 12 PM $ 0.131
+0.34%
$ 919.66 million $ 4.74 million
Dec 1, 11 AM $ 0.131
+0.34%
$ 916.51 million $ 4.73 million
Dec 1, 10 AM $ 0.13
+0.34%
$ 913.43 million $ 4.75 million
Dec 1, 9 AM $ 0.13
+0.34%
$ 910.28 million $ 4.76 million
Dec 1, 8 AM $ 0.13
+0.34%
$ 907.13 million $ 4.77 million
Dec 1, 7 AM $ 0.129
+0.33%
$ 904.05 million $ 4.78 million
Dec 1, 6 AM $ 0.129
+0.34%
$ 900.97 million $ 4.78 million
Dec 1, 5 AM $ 0.128
+0.34%
$ 897.82 million $ 4.8 million
Dec 1, 4 AM $ 0.128
+0.35%
$ 894.67 million $ 4.83 million
Dec 1, 3 AM $ 0.127
+0.35%
$ 891.59 million $ 4.84 million
Dec 1, 2 AM $ 0.127
+0.35%
$ 888.44 million $ 4.84 million
Dec 1, 1 AM $ 0.126
+0.35%
$ 885.36 million $ 4.84 million
Dec 1, 12 AM $ 0.126
+0.31%
$ 882.21 million $ 4.86 million
Download