NOVA DATA Historical Data

NOVA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.137
+0.04%
$ 960.12 million $ 5.4 million
Dec 4, 11 AM $ 0.137
+0.32%
$ 959.63 million $ 5.4 million
Dec 4, 10 AM $ 0.137
+0.33%
$ 956.48 million $ 5.39 million
Dec 4, 9 AM $ 0.136
+0.32%
$ 953.33 million $ 5.37 million
Dec 4, 8 AM $ 0.136
+0.33%
$ 950.18 million $ 5.38 million
Dec 4, 7 AM $ 0.135
+0.33%
$ 947.03 million $ 5.38 million
Dec 4, 6 AM $ 0.135
+0.33%
$ 943.88 million $ 5.38 million
Dec 4, 5 AM $ 0.134
+0.33%
$ 940.66 million $ 5.39 million
Dec 4, 4 AM $ 0.134
+0.33%
$ 937.58 million $ 5.38 million
Dec 4, 3 AM $ 0.133
+0.33%
$ 934.43 million $ 5.38 million
Dec 4, 2 AM $ 0.133
+0.32%
$ 931.28 million $ 5.38 million
Dec 4, 1 AM $ 0.133
+0.33%
$ 928.2 million $ 5.37 million
Dec 4, 12 AM $ 0.132
+0.33%
$ 925.05 million $ 5.37 million
Dec 3, 11 PM $ 0.132
+0.33%
$ 921.97 million $ 5.37 million
Dec 3, 10 PM $ 0.131
+0.34%
$ 918.96 million $ 5.37 million
Dec 3, 9 PM $ 0.131
+0.34%
$ 915.81 million $ 5.38 million
Dec 3, 8 PM $ 0.13
+0.34%
$ 912.66 million $ 5.37 million
Dec 3, 7 PM $ 0.13
+0.34%
$ 909.44 million $ 5.36 million
Dec 3, 6 PM $ 0.129
+0.34%
$ 906.43 million $ 5.36 million
Dec 3, 5 PM $ 0.129
+0.34%
$ 903.21 million $ 5.37 million
Dec 3, 4 PM $ 0.129
+0.34%
$ 900.13 million $ 5.39 million
Dec 3, 3 PM $ 0.128
+0.34%
$ 896.98 million $ 5.4 million
Dec 3, 2 PM $ 0.128
+0.34%
$ 893.9 million $ 5.28 million
Dec 3, 1 PM $ 0.127
+0.34%
$ 890.82 million $ 5.05 million
Dec 3, 12 PM $ 0.127
+0.34%
$ 887.74 million $ 4.85 million
Dec 3, 11 AM $ 0.126
+0.34%
$ 884.73 million $ 4.64 million
Dec 3, 10 AM $ 0.126
+0.34%
$ 881.65 million $ 4.51 million
Dec 3, 9 AM $ 0.126
+0.35%
$ 878.5 million $ 4.47 million
Dec 3, 8 AM $ 0.125
-3.14%
$ 875.35 million $ 4.44 million
Dec 3, 7 AM $ 0.129
+0.34%
$ 903.7 million $ 4.39 million
Dec 3, 6 AM $ 0.129
+0.34%
$ 900.62 million $ 4.34 million
Dec 3, 5 AM $ 0.128
+0.34%
$ 897.4 million $ 4.31 million
Dec 3, 4 AM $ 0.128
+0.35%
$ 894.32 million $ 4.28 million
Dec 3, 3 AM $ 0.127
+0.35%
$ 891.17 million $ 4.27 million
Dec 3, 2 AM $ 0.127
+0.35%
$ 888.02 million $ 4.24 million
Dec 3, 1 AM $ 0.126
+0.06%
$ 884.94 million $ 4.21 million
Dec 2, 10 PM $ 0.134
+0.27%
$ 939.12 million $ 4.12 million
Dec 2, 9 PM $ 0.134
+0.33%
$ 936.46 million $ 4.1 million
Dec 2, 8 PM $ 0.133
+0.33%
$ 933.38 million $ 4.08 million
Dec 2, 7 PM $ 0.133
+0.33%
$ 930.23 million $ 4.06 million
Dec 2, 6 PM $ 0.132
+0.33%
$ 927.08 million $ 4.04 million
Dec 2, 5 PM $ 0.132
+0.33%
$ 923.86 million $ 4.02 million
Dec 2, 4 PM $ 0.132
+0.34%
$ 920.78 million $ 3.98 million
Dec 2, 3 PM $ 0.131
+0.16%
$ 917.7 million $ 3.96 million
Dec 2, 2 PM $ 0.131
+0.00%
$ 916.23 million $ 4.04 million
Dec 2, 1 PM $ 0.131
+0.00%
$ 916.23 million $ 4.22 million
Dec 2, 12 PM $ 0.131
+0.00%
$ 916.23 million $ 4.43 million
Dec 2, 11 AM $ 0.131
+0.16%
$ 916.23 million $ 4.62 million
Dec 2, 10 AM $ 0.131
+0.33%
$ 914.69 million $ 4.74 million
Dec 2, 9 AM $ 0.13
+0.34%
$ 911.61 million $ 4.75 million